ASAZF(ASAZF)
ASAZF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $33.68 | $33.68 | $33.68 | $33.68 | 100 |
| 7/13/2026 | $33.68 | $33.68 | $33.68 | $33.68 | 100 |
| 7/10/2026 | $33.68 | $33.68 | $33.68 | $33.68 | 100 |
| 7/9/2026 | $33.68 | $33.68 | $33.68 | $33.68 | - |
| 7/8/2026 | $33.68 | $33.68 | $33.68 | $33.68 | 311,076 |
| 7/7/2026 | $34.43 | $34.43 | $34.43 | $34.43 | - |
| 7/6/2026 | $34.43 | $34.43 | $34.43 | $34.43 | 100 |
| 7/2/2026 | $34.43 | $34.43 | $34.43 | $34.43 | 100 |
| 7/1/2026 | $34.43 | $34.43 | $34.43 | $34.43 | 100 |
| 6/30/2026 | $34.43 | $34.43 | $34.43 | $34.43 | 984 |
| 6/29/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 6/26/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 6/25/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 6/24/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 6/23/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/22/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/18/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/17/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/16/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/15/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/12/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/11/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/10/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/9/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 6/8/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 6/5/2026 | $34.03 | $34.03 | $34.03 | $34.03 | 6,875 |
| 6/4/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 100 |
| 6/3/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 100 |
| 6/2/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 1,098 |
| 6/1/2026 | $34.05 | $34.05 | $34.05 | $34.05 | 303 |
| 5/29/2026 | $37.16 | $37.16 | $37.16 | $37.16 | 100 |
| 5/28/2026 | $37.16 | $37.16 | $37.16 | $37.16 | 100 |
| 5/27/2026 | $37.16 | $37.16 | $37.16 | $37.16 | 100 |
| 5/26/2026 | $37.16 | $37.16 | $37.16 | $37.16 | 117 |
| 5/22/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 100 |
| 5/21/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 100 |
| 5/20/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 100 |
| 5/19/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 100 |
| 5/18/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 100 |
| 5/15/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 5/14/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 100 |
| 5/13/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 5/12/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 100 |
| 5/11/2026 | $37.26 | $37.26 | $37.26 | $37.26 | 657 |
| 5/8/2026 | $37.60 | $37.60 | $37.60 | $37.60 | 100 |
| 5/7/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 5/6/2026 | $38.31 | $38.31 | $37.60 | $37.60 | 1,047 |
| 5/5/2026 | $38.45 | $38.45 | $38.45 | $38.45 | 100 |
| 5/4/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 5/1/2026 | $38.45 | $38.45 | $38.45 | $38.45 | 100 |
| 4/30/2026 | $38.09 | $38.09 | $38.09 | $38.09 | 339 |
| 4/29/2026 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |
| 4/28/2026 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |
| 4/27/2026 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |
| 4/24/2026 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |
| 4/23/2026 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |
| 4/22/2026 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |
| 4/21/2026 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |