ASB-PFASB-PF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $20.71 | $20.81 | $20.70 | $20.71 | 196 |
| 1/12/2026 | $26.06 | $26.29 | $25.87 | $25.97 | 10.09M |
| 1/9/2026 | $26.87 | $27.06 | $26.38 | $26.39 | 9.85M |
| 1/8/2026 | $26.38 | $27.10 | $26.31 | $26.76 | 9.08M |
| 1/7/2026 | $26.72 | $26.86 | $26.28 | $26.43 | 7.05M |
| 1/6/2026 | $26.23 | $26.82 | $26.16 | $26.82 | 5.73M |
| 1/5/2026 | $25.64 | $26.71 | $25.59 | $26.39 | 7.00M |
| 1/2/2026 | $25.69 | $25.93 | $25.31 | $25.70 | 3.18M |
| 12/31/2025 | $25.98 | $25.98 | $25.68 | $25.70 | 2.44M |
| 12/30/2025 | $26.06 | $26.10 | $25.84 | $25.87 | 2.46M |
| 12/29/2025 | $26.36 | $26.37 | $25.99 | $26.03 | 3.98M |
| 12/26/2025 | $26.50 | $26.66 | $26.24 | $26.31 | 1.46M |
| 12/24/2025 | $26.49 | $26.58 | $26.33 | $26.49 | 4.74M |
| 12/23/2025 | $26.62 | $26.65 | $26.41 | $26.42 | 4.45M |
| 12/22/2025 | $26.43 | $26.91 | $26.42 | $26.64 | 3.01M |
| 12/19/2025 | $26.43 | $26.59 | $26.23 | $26.38 | 7.51M |
| 12/18/2025 | $26.53 | $26.67 | $26.33 | $26.54 | 17.40M |
| 12/17/2025 | $26.66 | $26.96 | $26.26 | $26.31 | 9.73M |
| 12/16/2025 | $26.95 | $26.96 | $26.62 | $26.70 | 4.86M |
| 12/15/2025 | $27.28 | $27.40 | $26.82 | $26.89 | 3.61M |
| 12/12/2025 | $27.36 | $27.39 | $26.82 | $27.05 | 4.50M |
| 12/11/2025 | $26.96 | $27.52 | $26.96 | $27.09 | 3.70M |
| 12/10/2025 | $26.10 | $27.21 | $26.10 | $27.02 | 4.13M |
| 12/9/2025 | $26.10 | $26.42 | $25.96 | $26.11 | 3.79M |
| 12/8/2025 | $26.13 | $26.32 | $25.93 | $26.06 | 1.75M |
| 12/5/2025 | $25.87 | $26.24 | $25.78 | $26.06 | 2.49M |
| 12/4/2025 | $25.64 | $25.99 | $25.57 | $25.97 | 3.29M |
| 12/3/2025 | $25.46 | $25.87 | $25.38 | $25.79 | 6.95M |
| 12/2/2025 | $26.09 | $26.09 | $25.36 | $25.36 | 3.24M |
| 12/1/2025 | $25.75 | $25.91 | $25.58 | $25.79 | 4.27M |
| 11/28/2025 | $26.28 | $26.30 | $26.15 | $26.24 | 1.87M |
| 11/26/2025 | $26.21 | $26.53 | $26.21 | $26.25 | 2.61M |
| 11/25/2025 | $25.70 | $26.54 | $25.62 | $26.37 | 3.54M |
| 11/24/2025 | $25.51 | $25.67 | $25.34 | $25.53 | 1.59M |
| 11/21/2025 | $24.72 | $25.85 | $24.72 | $25.57 | 2.06M |
| 11/20/2025 | $25.06 | $25.30 | $24.53 | $24.56 | 2.28M |
| 11/19/2025 | $24.51 | $24.77 | $24.42 | $24.67 | 21.30M |
| 11/18/2025 | $23.97 | $24.55 | $23.88 | $24.49 | 5.30M |
| 11/17/2025 | $25.13 | $25.21 | $24.00 | $24.07 | 12.95M |
| 11/14/2025 | $25.21 | $25.27 | $24.83 | $25.25 | 12.03M |
| 11/13/2025 | $25.42 | $25.75 | $25.19 | $25.32 | 8.36M |
| 11/12/2025 | $25.50 | $25.93 | $25.36 | $25.48 | 4.25M |
| 11/11/2025 | $25.53 | $25.64 | $25.22 | $25.48 | 1.95M |
| 11/10/2025 | $25.71 | $25.81 | $25.34 | $25.58 | 4.20M |
| 11/7/2025 | $25.09 | $25.51 | $24.86 | $25.51 | 8.47M |
| 11/6/2025 | $25.27 | $25.47 | $24.89 | $25.19 | 4.00M |
| 11/5/2025 | $25.01 | $25.53 | $24.73 | $25.34 | 13.32M |
| 11/4/2025 | $21.11 | $21.18 | $21.11 | $21.14 | 3,560 |
| 11/3/2025 | $21.13 | $21.25 | $21.06 | $21.06 | 1,550 |
| 10/31/2025 | $21.26 | $21.26 | $21.05 | $21.19 | 12,509 |
| 10/30/2025 | $21.50 | $21.67 | $21.25 | $21.26 | 4,299 |
| 10/29/2025 | $21.64 | $21.83 | $21.64 | $21.83 | 2,605 |
| 10/28/2025 | $21.67 | $21.90 | $21.55 | $21.83 | 6,184 |
| 10/27/2025 | $21.70 | $21.80 | $21.60 | $21.80 | 14,123 |
| 10/24/2025 | $21.43 | $21.43 | $21.43 | $21.43 | 310 |
| 10/23/2025 | $21.49 | $21.50 | $21.38 | $21.50 | 2,661 |
| 10/22/2025 | $21.52 | $21.55 | $21.48 | $21.48 | 3,581 |
| 10/21/2025 | $21.50 | $21.50 | $21.50 | $21.50 | 828 |
| 10/20/2025 | $21.27 | $21.79 | $21.25 | $21.42 | 9,451 |
| 10/17/2025 | $21.69 | $21.74 | $21.20 | $21.20 | 3,187 |
| 10/16/2025 | $21.66 | $21.66 | $21.07 | $21.63 | 5,385 |
| 10/15/2025 | $21.53 | $21.77 | $21.53 | $21.69 | 8,083 |