ASBRFASBRF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 1/12/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 1/9/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 1/8/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 1/7/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 1/6/2026 | $10.70 | $10.75 | $10.70 | $10.75 | 603 |
| 1/5/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 6,100 |
| 1/2/2026 | $11.23 | $11.61 | $10.28 | $10.28 | 18,727 |
| 12/31/2025 | $11.00 | $11.10 | $10.50 | $10.50 | 20,500 |
| 12/30/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 12/29/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 12/26/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 12/24/2025 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 12/23/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 252 |
| 12/22/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 252 |
| 12/19/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 252 |
| 12/18/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 252 |
| 12/17/2025 | $11.38 | $11.38 | $11.38 | $11.38 | 252 |
| 12/16/2025 | $11.38 | $11.38 | $11.38 | $11.38 | 819 |
| 12/15/2025 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 12/12/2025 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 12/11/2025 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 12/10/2025 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 12/9/2025 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 12/8/2025 | $11.38 | $11.38 | $11.38 | $11.38 | 252 |
| 12/5/2025 | $11.88 | $11.88 | $11.88 | $11.88 | 252 |
| 12/4/2025 | $11.88 | $11.88 | $11.88 | $11.88 | 300 |
| 12/3/2025 | $11.88 | $11.88 | $11.88 | $11.88 | 1,700 |
| 12/2/2025 | $11.50 | $11.50 | $11.50 | $11.50 | 116 |
| 12/1/2025 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 11/28/2025 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 11/26/2025 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 11/25/2025 | $11.00 | $11.00 | $11.00 | $11.00 | 2,900 |
| 11/24/2025 | $11.48 | $11.48 | $11.48 | $11.48 | 500 |
| 11/21/2025 | $11.15 | $11.15 | $11.15 | $11.15 | 1,240 |
| 11/20/2025 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 11/19/2025 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 11/18/2025 | $11.50 | $11.50 | $11.50 | $11.50 | 5,902 |
| 11/17/2025 | $10.77 | $10.77 | $10.77 | $10.77 | 500 |
| 11/14/2025 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 11/13/2025 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 11/12/2025 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 11/11/2025 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 11/10/2025 | $11.13 | $11.13 | $11.13 | $11.13 | 1,100 |
| 11/7/2025 | $11.35 | $11.35 | $11.35 | $11.35 | 4,300 |
| 11/6/2025 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 11/5/2025 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 11/4/2025 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 11/3/2025 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 10/31/2025 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 10/30/2025 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 10/29/2025 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 10/28/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 10/27/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 10/24/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 10/23/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 10/22/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 10/21/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 10/20/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 10/17/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 10/16/2025 | $10.91 | $10.91 | $10.91 | $10.91 | - |