ASC(ASC)
ASC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $18.93 | $19.69 | $18.86 | $19.68 | 889,150 |
| 5/19/2026 | $19.40 | $19.60 | $18.74 | $18.84 | 843,500 |
| 5/18/2026 | $19.03 | $19.93 | $18.97 | $19.27 | 1.70M |
| 5/15/2026 | $18.64 | $19.05 | $18.54 | $18.93 | 653,500 |
| 5/14/2026 | $18.61 | $18.95 | $18.48 | $18.76 | 471,825 |
| 5/13/2026 | $19.02 | $19.03 | $18.14 | $18.75 | 878,800 |
| 5/12/2026 | $19.10 | $19.13 | $18.70 | $18.96 | 663,193 |
| 5/11/2026 | $19.85 | $20.02 | $19.10 | $19.12 | 1.05M |
| 5/8/2026 | $18.84 | $19.60 | $18.82 | $19.53 | 610,633 |
| 5/7/2026 | $19.47 | $19.62 | $18.31 | $18.87 | 857,300 |
| 5/6/2026 | $18.62 | $19.18 | $18.49 | $18.79 | 839,934 |
| 5/5/2026 | $18.29 | $19.20 | $18.09 | $19.06 | 1.23M |
| 5/4/2026 | $18.07 | $18.57 | $18.05 | $18.55 | 595,300 |
| 5/1/2026 | $17.80 | $18.17 | $17.50 | $18.14 | 545,129 |
| 4/30/2026 | $17.70 | $17.85 | $17.49 | $17.72 | 552,100 |
| 4/29/2026 | $17.62 | $18.00 | $17.57 | $17.84 | 749,412 |
| 4/28/2026 | $17.22 | $17.39 | $16.93 | $17.13 | 438,976 |
| 4/27/2026 | $16.74 | $17.10 | $16.36 | $16.98 | 621,310 |
| 4/24/2026 | $16.33 | $16.77 | $16.08 | $16.76 | 526,000 |
| 4/23/2026 | $16.37 | $16.61 | $16.18 | $16.20 | 526,900 |
| 4/22/2026 | $15.70 | $16.36 | $15.42 | $16.24 | 849,838 |
| 4/21/2026 | $15.98 | $16.00 | $15.38 | $15.49 | 608,300 |
| 4/20/2026 | $15.66 | $16.01 | $15.40 | $15.88 | 582,303 |
| 4/17/2026 | $15.70 | $16.20 | $15.34 | $15.89 | 832,928 |
| 4/16/2026 | $15.39 | $15.60 | $15.31 | $15.47 | 468,949 |
| 4/15/2026 | $15.79 | $15.92 | $15.38 | $15.47 | 479,138 |
| 4/14/2026 | $15.73 | $15.82 | $15.21 | $15.28 | 474,875 |
| 4/13/2026 | $15.54 | $16.01 | $15.52 | $15.71 | 611,576 |
| 4/10/2026 | $15.28 | $15.49 | $15.05 | $15.48 | 520,700 |
| 4/9/2026 | $15.53 | $15.77 | $15.33 | $15.44 | 498,900 |
| 4/8/2026 | $14.95 | $15.47 | $14.91 | $15.46 | 474,919 |
| 4/7/2026 | $15.74 | $15.97 | $15.24 | $15.27 | 632,500 |
| 4/6/2026 | $15.74 | $15.86 | $15.54 | $15.74 | 435,124 |
| 4/2/2026 | $15.16 | $15.83 | $15.10 | $15.75 | 411,511 |
| 4/1/2026 | $15.34 | $15.45 | $15.18 | $15.22 | 469,200 |
| 3/31/2026 | $15.15 | $15.49 | $15.11 | $15.25 | 403,600 |
| 3/30/2026 | $15.32 | $15.42 | $14.87 | $14.99 | 544,800 |
| 3/27/2026 | $15.14 | $15.47 | $15.00 | $15.18 | 801,100 |
| 3/26/2026 | $15.35 | $15.61 | $15.15 | $15.22 | 612,100 |
| 3/25/2026 | $15.85 | $15.85 | $15.14 | $15.29 | 466,200 |
| 3/24/2026 | $15.33 | $15.98 | $15.22 | $15.90 | 576,616 |
| 3/23/2026 | $14.34 | $15.15 | $14.34 | $15.10 | 621,799 |
| 3/20/2026 | $15.03 | $15.03 | $14.52 | $14.65 | 633,410 |
| 3/19/2026 | $14.24 | $15.15 | $14.11 | $14.95 | 565,600 |
| 3/18/2026 | $14.31 | $14.75 | $14.17 | $14.45 | 1.08M |
| 3/17/2026 | $14.33 | $14.36 | $13.94 | $14.15 | 624,446 |
| 3/16/2026 | $13.86 | $14.34 | $13.82 | $14.28 | 847,921 |
| 3/13/2026 | $14.02 | $14.10 | $13.44 | $13.64 | 862,700 |
| 3/12/2026 | $15.22 | $15.22 | $14.07 | $14.07 | 1.01M |
| 3/11/2026 | $15.49 | $15.60 | $15.10 | $15.32 | 826,289 |
| 3/10/2026 | $15.79 | $15.93 | $15.29 | $15.40 | 901,120 |
| 3/9/2026 | $16.00 | $16.10 | $15.75 | $15.79 | 1.38M |
| 3/6/2026 | $16.00 | $16.21 | $15.59 | $15.95 | 663,005 |
| 3/5/2026 | $16.50 | $16.54 | $15.87 | $16.13 | 1.03M |
| 3/4/2026 | $16.26 | $16.68 | $16.17 | $16.60 | 611,000 |
| 3/3/2026 | $16.31 | $16.57 | $15.92 | $16.47 | 865,100 |
| 3/2/2026 | $16.73 | $16.91 | $15.87 | $16.71 | 1.24M |
| 2/27/2026 | $16.00 | $16.47 | $15.87 | $16.38 | 1.11M |
| 2/26/2026 | $15.49 | $16.00 | $15.41 | $15.96 | 1.12M |
| 2/25/2026 | $15.33 | $15.63 | $15.13 | $15.60 | 581,965 |
| 2/24/2026 | $15.00 | $15.37 | $14.97 | $15.33 | 682,500 |
| 2/23/2026 | $14.91 | $15.02 | $14.68 | $14.96 | 678,648 |
| 2/20/2026 | $14.85 | $15.14 | $14.64 | $15.13 | 602,619 |