ASC(ASC)
ASC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $15.62 | $15.65 | $15.17 | $15.40 | 414,500 |
| 7/16/2026 | $16.03 | $16.23 | $15.68 | $15.78 | 507,200 |
| 7/15/2026 | $15.89 | $16.36 | $15.56 | $16.03 | 546,285 |
| 7/14/2026 | $16.07 | $16.52 | $16.07 | $16.18 | 459,217 |
| 7/13/2026 | $16.62 | $16.71 | $15.80 | $15.83 | 666,855 |
| 7/10/2026 | $15.58 | $16.45 | $15.46 | $16.39 | 922,394 |
| 7/9/2026 | $15.83 | $15.89 | $14.93 | $15.32 | 501,200 |
| 7/8/2026 | $15.65 | $16.12 | $15.52 | $15.99 | 525,900 |
| 7/7/2026 | $15.04 | $15.53 | $15.04 | $15.45 | 494,600 |
| 7/6/2026 | $14.86 | $15.67 | $14.66 | $15.22 | 552,807 |
| 7/2/2026 | $14.75 | $15.23 | $14.65 | $14.86 | 968,940 |
| 7/1/2026 | $13.81 | $14.38 | $13.81 | $14.25 | 775,334 |
| 6/30/2026 | $14.31 | $14.46 | $13.84 | $14.01 | 907,300 |
| 6/29/2026 | $15.08 | $15.30 | $14.38 | $14.39 | 1.19M |
| 6/26/2026 | $15.83 | $15.83 | $14.50 | $15.12 | 1.65M |
| 6/25/2026 | $16.97 | $17.03 | $15.70 | $15.93 | 623,104 |
| 6/24/2026 | $17.68 | $17.78 | $16.93 | $16.94 | 577,200 |
| 6/23/2026 | $17.44 | $17.95 | $17.13 | $17.89 | 571,500 |
| 6/22/2026 | $17.02 | $17.68 | $17.01 | $17.56 | 684,523 |
| 6/18/2026 | $16.40 | $17.08 | $16.18 | $17.07 | 906,328 |
| 6/17/2026 | $16.78 | $16.91 | $16.37 | $16.60 | 338,000 |
| 6/16/2026 | $16.87 | $17.12 | $16.41 | $16.78 | 546,149 |
| 6/15/2026 | $17.06 | $17.22 | $16.53 | $16.86 | 609,400 |
| 6/12/2026 | $16.15 | $17.14 | $16.08 | $17.08 | 583,647 |
| 6/11/2026 | $16.76 | $17.12 | $16.36 | $16.38 | 625,600 |
| 6/10/2026 | $16.56 | $16.88 | $16.28 | $16.43 | 574,541 |
| 6/9/2026 | $16.43 | $16.64 | $16.26 | $16.47 | 664,811 |
| 6/8/2026 | $16.53 | $16.66 | $16.16 | $16.44 | 474,010 |
| 6/5/2026 | $15.89 | $16.53 | $15.89 | $16.44 | 571,148 |
| 6/4/2026 | $15.94 | $16.15 | $15.81 | $15.97 | 445,859 |
| 6/3/2026 | $16.20 | $16.27 | $15.90 | $15.97 | 409,300 |
| 6/2/2026 | $16.45 | $16.56 | $16.07 | $16.19 | 408,939 |
| 6/1/2026 | $16.03 | $16.60 | $15.90 | $16.40 | 511,330 |
| 5/29/2026 | $16.16 | $16.20 | $15.81 | $16.08 | 659,864 |
| 5/28/2026 | $17.68 | $17.71 | $16.52 | $16.62 | 876,871 |
| 5/27/2026 | $18.37 | $18.39 | $17.61 | $17.69 | 657,120 |
| 5/26/2026 | $18.62 | $18.92 | $18.30 | $18.43 | 680,231 |
| 5/22/2026 | $19.30 | $19.30 | $18.61 | $18.83 | 612,345 |
| 5/21/2026 | $19.54 | $19.93 | $19.23 | $19.29 | 501,057 |
| 5/20/2026 | $18.93 | $19.69 | $18.86 | $19.68 | 889,900 |
| 5/19/2026 | $19.40 | $19.60 | $18.74 | $18.84 | 843,500 |
| 5/18/2026 | $19.03 | $19.93 | $18.97 | $19.27 | 1.70M |
| 5/15/2026 | $18.64 | $19.05 | $18.54 | $18.93 | 653,500 |
| 5/14/2026 | $18.61 | $18.95 | $18.48 | $18.76 | 471,825 |
| 5/13/2026 | $19.02 | $19.03 | $18.14 | $18.75 | 878,800 |
| 5/12/2026 | $19.10 | $19.13 | $18.70 | $18.96 | 663,193 |
| 5/11/2026 | $19.85 | $20.02 | $19.10 | $19.12 | 1.05M |
| 5/8/2026 | $18.84 | $19.60 | $18.82 | $19.53 | 610,633 |
| 5/7/2026 | $19.47 | $19.62 | $18.31 | $18.87 | 857,300 |
| 5/6/2026 | $18.62 | $19.18 | $18.49 | $18.79 | 839,934 |
| 5/5/2026 | $18.29 | $19.20 | $18.09 | $19.06 | 1.23M |
| 5/4/2026 | $18.07 | $18.57 | $18.05 | $18.55 | 595,300 |
| 5/1/2026 | $17.80 | $18.17 | $17.50 | $18.14 | 545,129 |
| 4/30/2026 | $17.70 | $17.85 | $17.49 | $17.72 | 552,100 |
| 4/29/2026 | $17.62 | $18.00 | $17.57 | $17.84 | 749,412 |
| 4/28/2026 | $17.22 | $17.39 | $16.93 | $17.13 | 438,976 |
| 4/27/2026 | $16.74 | $17.10 | $16.36 | $16.98 | 621,310 |
| 4/24/2026 | $16.33 | $16.77 | $16.08 | $16.76 | 526,000 |
| 4/23/2026 | $16.37 | $16.61 | $16.18 | $16.20 | 526,900 |
| 4/22/2026 | $15.70 | $16.36 | $15.42 | $16.24 | 849,838 |
| 4/21/2026 | $15.98 | $16.00 | $15.38 | $15.49 | 608,300 |