SA
Sign upLog In
ASC logo
Ardmore Shipping Corporation(ASC)
Last print unknown agoAbout this dataData status
$18.50▼-0.43 (-2.27%)Stale · unknown old
WatchlistChart

ASC Stock Price

$18.50Current

As of:

Chart Studio →
ASC Close Price
ASC Close Price$25.85$0.29
2013-08-022026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

ASC stock price history

Historical closing price. The available daily history series contains 1891 observations from Aug 2, 2013 to Oct 20, 2026.

Ardmore Shipping Corp Stock Price — Daily history
DateStock Price
19
19
19
19
20
20
20
19
19
19
18
19
19
19
19
19
18
18
18
18
18
18
19
19
19
19
19
19
19
18
18
18
18
18
18
18
17
17
18
17
18
18
18
18
18
18
18
18
17
17
16
16
17
17
17
17
17
17
17
16
17
17
17
16
16
16
15
16
16
16
16
16
16
15
16
15
15
15
14
14
14
15
16
16
17
18
18
17
17
17
17
17
17
16
16
16
16
16
16
16

Compare stock price

All ASC financial metrics · ASC stock overview · How to interpret financial metrics

Explore More

Energy Stocks

More Energy stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.