ASCI(ASCI)
ASCI
$36.72—Stale · unknown old
NASDAQ • Last print unknown ago
$36.72—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $36.54 | $36.72 | $36.54 | $36.72 | 1,300 |
| 9/17/2026 | $36.41 | $36.47 | $36.41 | $36.44 | 510 |
| 9/16/2026 | $36.42 | $36.46 | $36.04 | $36.04 | 3,600 |
| 9/15/2026 | $35.88 | $35.96 | $35.76 | $35.96 | 5,404 |
| 9/14/2026 | $36.13 | $36.29 | $36.13 | $36.18 | 900 |
| 9/11/2026 | $36.57 | $36.63 | $36.55 | $36.59 | 2,342 |
| 9/10/2026 | $36.23 | $36.23 | $36.23 | $36.23 | 143 |
| 9/9/2026 | $36.79 | $36.79 | $36.64 | $36.64 | 1,300 |
| 9/8/2026 | $37.01 | $37.01 | $36.86 | $36.86 | 800 |
| 9/4/2026 | $36.71 | $37.03 | $36.71 | $37.01 | 2,900 |
| 9/3/2026 | $36.70 | $36.89 | $36.70 | $36.89 | 1,039 |
| 9/2/2026 | $36.28 | $36.45 | $36.21 | $36.45 | 1,800 |
| 9/1/2026 | $36.44 | $36.49 | $36.28 | $36.28 | 1,100 |
| 8/31/2026 | $36.94 | $36.94 | $36.85 | $36.85 | 300 |
| 8/28/2026 | $36.98 | $37.02 | $36.98 | $37.02 | 300 |
| 8/27/2026 | $37.03 | $37.19 | $37.03 | $37.19 | 6,444 |
| 8/26/2026 | $37.11 | $37.14 | $37.07 | $37.07 | 2,500 |
| 8/25/2026 | $36.90 | $37.09 | $36.90 | $37.09 | 6,900 |
| 8/24/2026 | $36.82 | $36.82 | $36.81 | $36.81 | 207 |
| 8/21/2026 | $36.66 | $36.77 | $36.66 | $36.74 | 900 |
| 8/20/2026 | $36.56 | $36.68 | $36.56 | $36.68 | 1,400 |
| 8/19/2026 | $36.77 | $36.77 | $36.67 | $36.67 | 616 |
| 8/18/2026 | $36.73 | $36.73 | $36.43 | $36.43 | 230 |
| 8/17/2026 | $37.11 | $37.21 | $37.11 | $37.13 | 600 |
| 8/14/2026 | $37.19 | $37.20 | $37.08 | $37.14 | 1,300 |
| 8/13/2026 | $36.88 | $36.92 | $36.88 | $36.92 | 1,416 |
| 8/12/2026 | $37.01 | $37.01 | $37.01 | $37.01 | 100 |
| 8/11/2026 | $37.23 | $37.23 | $37.00 | $37.09 | 1,810 |
| 8/10/2026 | $37.03 | $37.05 | $36.96 | $37.01 | 3,277 |
| 8/7/2026 | $37.14 | $37.22 | $37.14 | $37.22 | 2,600 |
| 8/6/2026 | $37.07 | $37.28 | $37.04 | $37.09 | 3,776 |
| 8/5/2026 | $37.10 | $37.10 | $36.96 | $36.97 | 3,629 |
| 8/4/2026 | $36.61 | $36.86 | $36.59 | $36.86 | 3,849 |
| 8/3/2026 | $36.02 | $36.06 | $36.02 | $36.06 | 1,031 |
| 7/31/2026 | $35.80 | $35.80 | $35.72 | $35.72 | 327 |
| 7/30/2026 | $35.86 | $36.04 | $35.79 | $36.04 | 2,740 |
| 7/29/2026 | $35.16 | $35.16 | $34.93 | $34.93 | 1,200 |
| 7/28/2026 | $35.32 | $35.60 | $35.32 | $35.51 | 741 |
| 7/27/2026 | $35.84 | $35.92 | $35.52 | $35.68 | 1,150 |
| 7/24/2026 | $35.33 | $35.33 | $35.33 | $35.33 | 300 |
| 7/23/2026 | $35.26 | $35.60 | $35.26 | $35.36 | 33,100 |
| 7/22/2026 | $36.00 | $36.00 | $36.00 | $36.00 | 115 |
| 7/21/2026 | $35.88 | $35.94 | $35.86 | $35.94 | 4,624 |
| 7/20/2026 | $35.55 | $35.65 | $35.46 | $35.47 | 1,379 |
| 7/17/2026 | $35.34 | $35.64 | $35.34 | $35.55 | 1,000 |
| 7/16/2026 | $35.87 | $35.95 | $35.76 | $35.88 | 1,631 |
| 7/15/2026 | $35.88 | $36.05 | $35.88 | $36.05 | 1,100 |
| 7/14/2026 | $36.09 | $36.09 | $35.93 | $35.93 | 400 |
| 7/13/2026 | $35.95 | $35.98 | $35.79 | $35.83 | 1,200 |
| 7/10/2026 | $36.10 | $36.20 | $36.09 | $36.20 | 3,600 |
| 7/9/2026 | $35.91 | $36.07 | $35.91 | $36.07 | 900 |
| 7/8/2026 | $35.46 | $35.87 | $35.44 | $35.87 | 2,614 |
| 7/7/2026 | $36.26 | $36.44 | $36.22 | $36.22 | 1,011 |
| 7/6/2026 | $37.12 | $37.17 | $37.11 | $37.17 | 2,121 |
| 7/2/2026 | $37.15 | $37.15 | $36.63 | $36.77 | 900 |
| 7/1/2026 | $36.50 | $36.56 | $36.50 | $36.56 | 1,427 |
| 6/30/2026 | $36.60 | $36.65 | $36.60 | $36.65 | 1,000 |
| 6/29/2026 | $36.19 | $36.54 | $36.01 | $36.54 | 3,916 |
| 6/26/2026 | $35.81 | $36.08 | $35.81 | $36.00 | 1,100 |
| 6/25/2026 | $36.32 | $36.35 | $36.21 | $36.21 | 3,506 |
| 6/24/2026 | $36.16 | $36.16 | $36.05 | $36.12 | 420 |
| 6/23/2026 | $35.94 | $36.17 | $35.94 | $36.04 | 1,900 |
| 6/22/2026 | $37.09 | $37.10 | $37.05 | $37.08 | 800 |