ASCU.TO(ASCU.TO)
ASCU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $8.06 | $8.06 | $8.06 | $8.06 | - |
| 6/26/2026 | $8.06 | $8.06 | $8.06 | $8.06 | - |
| 6/25/2026 | $8.17 | $8.30 | $7.95 | $8.06 | 2.94M |
| 6/24/2026 | $8.39 | $8.39 | $7.74 | $7.87 | 1.49M |
| 6/23/2026 | $8.68 | $8.93 | $8.55 | $8.68 | 1.51M |
| 6/22/2026 | $9.34 | $9.52 | $9.18 | $9.51 | 624,713 |
| 6/19/2026 | $9.40 | $9.44 | $9.22 | $9.37 | 469,500 |
| 6/18/2026 | $9.61 | $9.77 | $9.28 | $9.37 | 2.42M |
| 6/17/2026 | $9.79 | $10.12 | $9.58 | $9.61 | 493,300 |
| 6/16/2026 | $9.72 | $9.91 | $9.61 | $9.81 | 629,400 |
| 6/15/2026 | $9.93 | $10.13 | $9.63 | $9.72 | 407,800 |
| 6/12/2026 | $9.00 | $9.46 | $8.99 | $9.37 | 989,800 |
| 6/11/2026 | $8.42 | $8.98 | $8.40 | $8.95 | 842,612 |
| 6/10/2026 | $8.50 | $8.64 | $8.30 | $8.33 | 910,321 |
| 6/9/2026 | $9.00 | $9.00 | $8.13 | $8.55 | 1.23M |
| 6/8/2026 | $8.85 | $8.91 | $8.70 | $8.77 | 447,200 |
| 6/5/2026 | $9.77 | $9.80 | $8.61 | $8.63 | 1.30M |
| 6/4/2026 | $10.15 | $10.20 | $9.93 | $10.11 | 773,641 |
| 6/3/2026 | $10.44 | $10.49 | $10.07 | $10.22 | 606,700 |
| 6/2/2026 | $10.30 | $10.73 | $10.25 | $10.67 | 1.55M |
| 6/1/2026 | $9.58 | $10.33 | $9.58 | $10.26 | 1.13M |
| 5/29/2026 | $9.35 | $9.68 | $9.27 | $9.64 | 4.98M |
| 5/28/2026 | $8.76 | $9.51 | $8.76 | $9.40 | 1.75M |
| 5/27/2026 | $8.53 | $9.00 | $8.53 | $8.90 | 703,100 |
| 5/26/2026 | $8.65 | $8.87 | $8.50 | $8.84 | 967,200 |
| 5/25/2026 | $8.14 | $8.87 | $8.14 | $8.87 | 627,300 |
| 5/22/2026 | $8.20 | $8.26 | $7.99 | $8.12 | 481,600 |
| 5/21/2026 | $7.95 | $8.36 | $7.94 | $8.22 | 959,741 |
| 5/20/2026 | $8.04 | $8.19 | $7.92 | $8.09 | 2.00M |
| 5/19/2026 | $7.87 | $8.10 | $7.67 | $7.91 | 1.95M |
| 5/15/2026 | $8.36 | $8.52 | $8.17 | $8.22 | 2.93M |
| 5/14/2026 | $9.10 | $9.10 | $8.80 | $8.99 | 1.80M |
| 5/13/2026 | $8.95 | $9.37 | $8.90 | $9.15 | 2.46M |
| 5/12/2026 | $8.36 | $8.98 | $8.22 | $8.95 | 6.63M |
| 5/11/2026 | $8.37 | $8.68 | $8.34 | $8.40 | 1.62M |
| 5/8/2026 | $8.16 | $8.33 | $8.11 | $8.26 | 2.30M |
| 5/7/2026 | $8.01 | $8.20 | $7.81 | $7.85 | 681,200 |
| 5/6/2026 | $7.59 | $8.11 | $7.59 | $7.93 | 1.03M |
| 5/5/2026 | $7.35 | $7.51 | $7.30 | $7.32 | 4.66M |
| 5/4/2026 | $7.44 | $7.49 | $7.16 | $7.16 | 2.80M |
| 5/1/2026 | $7.60 | $7.88 | $7.51 | $7.53 | 963,126 |
| 4/30/2026 | $7.52 | $7.78 | $7.43 | $7.57 | 8.17M |
| 4/29/2026 | $7.54 | $7.56 | $7.35 | $7.40 | 1.25M |
| 4/28/2026 | $7.90 | $7.92 | $7.47 | $7.54 | 856,833 |
| 4/27/2026 | $7.99 | $8.10 | $7.86 | $8.06 | 716,300 |
| 4/24/2026 | $7.89 | $8.07 | $7.87 | $8.01 | 978,900 |
| 4/23/2026 | $8.16 | $8.35 | $7.71 | $7.93 | 1.47M |
| 4/22/2026 | $7.99 | $8.24 | $7.97 | $8.20 | 1.16M |
| 4/21/2026 | $8.54 | $8.54 | $7.85 | $7.87 | 814,100 |
| 4/20/2026 | $8.49 | $8.60 | $8.37 | $8.48 | 1.02M |