ASDEX(ASDEX)
ASDEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $135.65 | $135.65 | $135.65 | $135.65 | - |
| 7/23/2026 | $136.64 | $136.64 | $136.64 | $136.64 | - |
| 7/22/2026 | $139.63 | $139.63 | $139.63 | $139.63 | - |
| 7/21/2026 | $140.50 | $140.50 | $140.50 | $140.50 | - |
| 7/20/2026 | $139.15 | $139.15 | $139.15 | $139.15 | - |
| 7/17/2026 | $139.18 | $139.18 | $139.18 | $139.18 | - |
| 7/16/2026 | $141.27 | $141.27 | $141.27 | $141.27 | - |
| 7/15/2026 | $143.48 | $143.48 | $143.48 | $143.48 | - |
| 7/14/2026 | $142.11 | $142.11 | $142.11 | $142.11 | - |
| 7/13/2026 | $140.17 | $140.17 | $140.17 | $140.17 | - |
| 7/10/2026 | $142.94 | $142.94 | $142.94 | $142.94 | - |
| 7/9/2026 | $142.28 | $142.28 | $142.28 | $142.28 | - |
| 7/8/2026 | $141.45 | $141.45 | $141.45 | $141.45 | - |
| 7/7/2026 | $141.43 | $141.43 | $141.43 | $141.43 | - |
| 7/6/2026 | $142.41 | $142.41 | $142.41 | $142.41 | - |
| 7/2/2026 | $140.49 | $140.49 | $140.49 | $140.49 | - |
| 7/1/2026 | $141.80 | $141.80 | $141.80 | $141.80 | - |
| 6/30/2026 | $142.06 | $142.06 | $142.06 | $142.06 | - |
| 6/29/2026 | $139.82 | $139.82 | $139.82 | $139.82 | - |
| 6/26/2026 | $136.88 | $136.88 | $136.88 | $136.88 | - |
| 6/25/2026 | $136.26 | $136.26 | $136.26 | $136.26 | - |
| 6/24/2026 | $138.12 | $138.12 | $138.12 | $138.12 | - |
| 6/23/2026 | $138.50 | $138.50 | $138.50 | $138.50 | - |
| 6/22/2026 | $141.38 | $141.38 | $141.38 | $141.38 | - |
| 6/18/2026 | $143.55 | $143.55 | $143.55 | $143.55 | - |
| 6/17/2026 | $141.16 | $141.16 | $141.16 | $141.16 | - |
| 6/16/2026 | $143.33 | $143.33 | $143.33 | $143.33 | - |
| 6/15/2026 | $144.69 | $144.69 | $144.69 | $144.69 | - |
| 6/12/2026 | $141.41 | $141.41 | $141.41 | $141.41 | - |
| 6/11/2026 | $141.20 | $141.20 | $141.20 | $141.20 | - |
| 6/10/2026 | $138.82 | $138.82 | $138.82 | $138.82 | - |
| 6/9/2026 | $141.86 | $141.86 | $141.86 | $141.86 | - |
| 6/8/2026 | $143.07 | $143.07 | $143.07 | $143.07 | - |
| 6/5/2026 | $142.64 | $142.64 | $142.64 | $142.64 | - |
| 6/4/2026 | $147.63 | $147.63 | $147.63 | $147.63 | - |
| 6/3/2026 | $146.80 | $146.80 | $146.80 | $146.80 | - |
| 6/2/2026 | $148.80 | $148.80 | $148.80 | $148.80 | - |
| 6/1/2026 | $149.30 | $149.30 | $149.30 | $149.30 | - |
| 5/29/2026 | $148.61 | $148.61 | $148.61 | $148.61 | - |
| 5/28/2026 | $148.65 | $148.65 | $148.65 | $148.65 | - |
| 5/27/2026 | $147.33 | $147.33 | $147.33 | $147.33 | - |
| 5/26/2026 | $147.22 | $147.22 | $147.22 | $147.22 | - |
| 5/22/2026 | $146.35 | $146.35 | $146.35 | $146.35 | - |
| 5/21/2026 | $146.43 | $146.43 | $146.43 | $146.43 | - |
| 5/20/2026 | $146.52 | $146.52 | $146.52 | $146.52 | - |
| 5/19/2026 | $144.92 | $144.92 | $144.92 | $144.92 | - |
| 5/18/2026 | $146.32 | $146.32 | $146.32 | $146.32 | - |
| 5/15/2026 | $147.00 | $147.00 | $147.00 | $147.00 | - |
| 5/14/2026 | $149.17 | $149.17 | $149.17 | $149.17 | - |
| 5/13/2026 | $147.45 | $147.45 | $147.45 | $147.45 | - |
| 5/12/2026 | $145.70 | $145.70 | $145.70 | $145.70 | - |
| 5/11/2026 | $146.13 | $146.13 | $146.13 | $146.13 | - |
| 5/8/2026 | $146.18 | $146.18 | $146.18 | $146.18 | - |
| 5/7/2026 | $145.10 | $145.10 | $145.10 | $145.10 | - |
| 5/6/2026 | $144.97 | $144.97 | $144.97 | $144.97 | - |
| 5/5/2026 | $142.14 | $142.14 | $142.14 | $142.14 | - |
| 5/4/2026 | $141.42 | $141.42 | $141.42 | $141.42 | - |
| 5/1/2026 | $141.39 | $141.39 | $141.39 | $141.39 | - |
| 4/30/2026 | $140.54 | $140.54 | $140.54 | $140.54 | - |
| 4/29/2026 | $140.11 | $140.11 | $140.11 | $140.11 | - |
| 4/28/2026 | $140.49 | $140.49 | $140.49 | $140.49 | - |
| 4/27/2026 | $141.73 | $141.73 | $141.73 | $141.73 | - |