ASDEX(ASDEX)
ASDEX
$141.93—Stale · unknown old
NASDAQ • Last print unknown ago
$141.93—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $141.93 | $141.93 | $141.93 | $141.93 | - |
| 9/10/2026 | $140.71 | $140.71 | $140.71 | $140.71 | - |
| 9/9/2026 | $141.90 | $141.90 | $141.90 | $141.90 | - |
| 9/8/2026 | $142.90 | $142.90 | $142.90 | $142.90 | - |
| 9/4/2026 | $143.28 | $143.28 | $143.28 | $143.28 | - |
| 9/3/2026 | $143.66 | $143.66 | $143.66 | $143.66 | - |
| 9/2/2026 | $141.85 | $141.85 | $141.85 | $141.85 | - |
| 9/1/2026 | $140.85 | $140.85 | $140.85 | $140.85 | - |
| 8/31/2026 | $142.54 | $142.54 | $142.54 | $142.54 | - |
| 8/28/2026 | $142.81 | $142.81 | $142.81 | $142.81 | - |
| 8/27/2026 | $144.12 | $144.12 | $144.12 | $144.12 | - |
| 8/26/2026 | $141.34 | $141.34 | $141.34 | $141.34 | - |
| 8/25/2026 | $141.47 | $141.47 | $141.47 | $141.47 | - |
| 8/24/2026 | $140.59 | $140.59 | $140.59 | $140.59 | - |
| 8/21/2026 | $141.73 | $141.73 | $141.73 | $141.73 | - |
| 8/20/2026 | $141.12 | $141.12 | $141.12 | $141.12 | - |
| 8/19/2026 | $142.25 | $142.25 | $142.25 | $142.25 | - |
| 8/18/2026 | $142.12 | $142.12 | $142.12 | $142.12 | - |
| 8/17/2026 | $144.31 | $144.31 | $144.31 | $144.31 | - |
| 8/14/2026 | $144.71 | $144.71 | $144.71 | $144.71 | - |
| 8/13/2026 | $145.26 | $145.26 | $145.26 | $145.26 | - |
| 8/12/2026 | $144.28 | $144.28 | $144.28 | $144.28 | - |
| 8/11/2026 | $143.36 | $143.36 | $143.36 | $143.36 | - |
| 8/10/2026 | $144.12 | $144.12 | $144.12 | $144.12 | - |
| 8/7/2026 | $144.89 | $144.89 | $144.89 | $144.89 | - |
| 8/6/2026 | $143.28 | $143.28 | $143.28 | $143.28 | - |
| 8/5/2026 | $143.66 | $143.66 | $143.66 | $143.66 | - |
| 8/4/2026 | $144.17 | $144.17 | $144.17 | $144.17 | - |
| 8/3/2026 | $141.36 | $141.36 | $141.36 | $141.36 | - |
| 7/31/2026 | $138.25 | $138.25 | $138.25 | $138.25 | - |
| 7/30/2026 | $135.38 | $135.38 | $135.38 | $135.38 | - |
| 7/29/2026 | $132.28 | $132.28 | $132.28 | $132.28 | - |
| 7/28/2026 | $135.14 | $135.14 | $135.14 | $135.14 | - |
| 7/27/2026 | $135.18 | $135.18 | $135.18 | $135.18 | - |
| 7/24/2026 | $135.65 | $135.65 | $135.65 | $135.65 | - |
| 7/23/2026 | $136.64 | $136.64 | $136.64 | $136.64 | - |
| 7/22/2026 | $139.63 | $139.63 | $139.63 | $139.63 | - |
| 7/21/2026 | $140.50 | $140.50 | $140.50 | $140.50 | - |
| 7/20/2026 | $139.15 | $139.15 | $139.15 | $139.15 | - |
| 7/17/2026 | $139.18 | $139.18 | $139.18 | $139.18 | - |
| 7/16/2026 | $141.27 | $141.27 | $141.27 | $141.27 | - |
| 7/15/2026 | $143.48 | $143.48 | $143.48 | $143.48 | - |
| 7/14/2026 | $142.11 | $142.11 | $142.11 | $142.11 | - |
| 7/13/2026 | $140.17 | $140.17 | $140.17 | $140.17 | - |
| 7/10/2026 | $142.94 | $142.94 | $142.94 | $142.94 | - |
| 7/9/2026 | $142.28 | $142.28 | $142.28 | $142.28 | - |
| 7/8/2026 | $141.45 | $141.45 | $141.45 | $141.45 | - |
| 7/7/2026 | $141.43 | $141.43 | $141.43 | $141.43 | - |
| 7/6/2026 | $142.41 | $142.41 | $142.41 | $142.41 | - |
| 7/2/2026 | $140.49 | $140.49 | $140.49 | $140.49 | - |
| 7/1/2026 | $141.80 | $141.80 | $141.80 | $141.80 | - |
| 6/30/2026 | $142.06 | $142.06 | $142.06 | $142.06 | - |
| 6/29/2026 | $139.82 | $139.82 | $139.82 | $139.82 | - |
| 6/26/2026 | $136.88 | $136.88 | $136.88 | $136.88 | - |
| 6/25/2026 | $136.26 | $136.26 | $136.26 | $136.26 | - |
| 6/24/2026 | $138.12 | $138.12 | $138.12 | $138.12 | - |
| 6/23/2026 | $138.50 | $138.50 | $138.50 | $138.50 | - |
| 6/22/2026 | $141.38 | $141.38 | $141.38 | $141.38 | - |
| 6/18/2026 | $143.55 | $143.55 | $143.55 | $143.55 | - |
| 6/17/2026 | $141.16 | $141.16 | $141.16 | $141.16 | - |
| 6/16/2026 | $143.33 | $143.33 | $143.33 | $143.33 | - |
| 6/15/2026 | $144.69 | $144.69 | $144.69 | $144.69 | - |