ASE.V(ASE.V)
ASE.V
$0.86—Stale · unknown old
TSXV • Last print unknown ago
$0.86—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.89 | $0.90 | $0.86 | $0.86 | 1.09M |
| 9/24/2026 | $0.92 | $0.92 | $0.86 | $0.88 | 199,402 |
| 9/23/2026 | $0.97 | $0.99 | $0.91 | $0.92 | 139,810 |
| 9/22/2026 | $0.99 | $0.99 | $0.96 | $0.98 | 271,800 |
| 9/21/2026 | $0.97 | $0.98 | $0.96 | $0.98 | 209,100 |
| 9/18/2026 | $0.97 | $1.06 | $0.94 | $0.99 | 19.93M |
| 9/17/2026 | $0.98 | $1.01 | $0.98 | $0.98 | 3.45M |
| 9/16/2026 | $0.97 | $0.99 | $0.93 | $0.98 | 472,600 |
| 9/15/2026 | $0.96 | $1.00 | $0.94 | $1.00 | 926,300 |
| 9/14/2026 | $0.93 | $1.06 | $0.93 | $0.96 | 1.63M |
| 9/11/2026 | $0.99 | $1.03 | $0.97 | $0.97 | 368,900 |
| 9/10/2026 | $0.98 | $0.98 | $0.94 | $0.98 | 253,000 |
| 9/9/2026 | $1.01 | $1.06 | $1.00 | $1.01 | 522,600 |
| 9/8/2026 | $0.99 | $1.03 | $0.97 | $0.97 | 230,400 |
| 9/4/2026 | $0.97 | $1.03 | $0.97 | $1.01 | 292,300 |
| 9/3/2026 | $1.00 | $1.05 | $0.99 | $1.03 | 265,749 |
| 9/2/2026 | $0.97 | $0.99 | $0.96 | $0.97 | 372,000 |
| 9/1/2026 | $0.96 | $0.99 | $0.93 | $0.93 | 174,600 |
| 8/31/2026 | $1.03 | $1.03 | $0.96 | $0.98 | 107,700 |
| 8/28/2026 | $1.08 | $1.08 | $1.00 | $1.02 | 322,200 |
| 8/27/2026 | $1.10 | $1.10 | $1.07 | $1.08 | 157,700 |
| 8/26/2026 | $1.15 | $1.15 | $1.10 | $1.10 | 309,900 |
| 8/25/2026 | $1.06 | $1.16 | $1.04 | $1.16 | 743,500 |
| 8/24/2026 | $1.01 | $1.10 | $1.01 | $1.09 | 771,700 |
| 8/21/2026 | $1.01 | $1.03 | $0.97 | $1.01 | 2.17M |
| 8/20/2026 | $1.01 | $1.05 | $0.98 | $0.99 | 675,735 |
| 8/19/2026 | $1.03 | $1.06 | $0.98 | $1.00 | 1.26M |
| 8/18/2026 | $1.10 | $1.10 | $0.98 | $1.00 | 703,348 |
| 8/17/2026 | $1.07 | $1.11 | $1.06 | $1.06 | 742,045 |
| 8/14/2026 | $1.03 | $1.07 | $1.03 | $1.07 | 227,512 |
| 8/13/2026 | $1.04 | $1.04 | $1.00 | $1.00 | 1.11M |
| 8/12/2026 | $1.03 | $1.06 | $1.02 | $1.05 | 108,500 |
| 8/11/2026 | $1.01 | $1.04 | $1.00 | $1.04 | 187,100 |
| 8/10/2026 | $0.97 | $1.02 | $0.95 | $1.00 | 841,006 |
| 8/7/2026 | $0.96 | $0.98 | $0.91 | $0.96 | 894,219 |
| 8/6/2026 | $0.87 | $0.94 | $0.87 | $0.90 | 566,102 |
| 8/5/2026 | $0.81 | $0.88 | $0.80 | $0.86 | 847,900 |
| 8/4/2026 | $0.75 | $0.76 | $0.73 | $0.74 | 127,546 |
| 7/31/2026 | $0.72 | $0.74 | $0.70 | $0.71 | 1.44M |
| 7/30/2026 | $0.72 | $0.72 | $0.70 | $0.70 | 615,421 |
| 7/29/2026 | $0.75 | $0.75 | $0.67 | $0.70 | 1.61M |
| 7/28/2026 | $0.76 | $0.76 | $0.70 | $0.71 | 574,400 |
| 7/27/2026 | $0.77 | $0.80 | $0.75 | $0.78 | 584,623 |
| 7/24/2026 | $0.79 | $0.80 | $0.77 | $0.78 | 228,900 |
| 7/23/2026 | $0.80 | $0.80 | $0.78 | $0.79 | 718,704 |
| 7/22/2026 | $0.77 | $0.84 | $0.76 | $0.84 | 381,000 |
| 7/21/2026 | $0.70 | $0.77 | $0.70 | $0.76 | 496,100 |
| 7/20/2026 | $0.69 | $0.70 | $0.68 | $0.69 | 185,891 |
| 7/17/2026 | $0.68 | $0.70 | $0.67 | $0.67 | 181,108 |
| 7/16/2026 | $0.81 | $0.81 | $0.71 | $0.72 | 373,513 |
| 7/15/2026 | $0.83 | $0.85 | $0.79 | $0.82 | 2.01M |
| 7/14/2026 | $0.84 | $0.87 | $0.82 | $0.85 | 1.15M |
| 7/13/2026 | $0.84 | $0.84 | $0.80 | $0.82 | 915,142 |
| 7/10/2026 | $0.80 | $0.84 | $0.80 | $0.84 | 554,200 |
| 7/9/2026 | $0.80 | $0.82 | $0.74 | $0.82 | 2.70M |
| 7/8/2026 | $0.83 | $0.83 | $0.78 | $0.81 | 653,600 |
| 7/7/2026 | $0.81 | $0.81 | $0.80 | $0.81 | 258,123 |
| 7/6/2026 | $0.88 | $0.88 | $0.81 | $0.82 | 95,000 |
| 7/3/2026 | $0.84 | $0.88 | $0.84 | $0.88 | 148,320 |
| 7/2/2026 | $0.81 | $0.85 | $0.79 | $0.84 | 1.36M |
| 6/30/2026 | $0.71 | $0.81 | $0.70 | $0.80 | 2.69M |
| 6/29/2026 | $0.68 | $0.70 | $0.64 | $0.70 | 581,246 |