ASG(ASG)
ASG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.11 | $5.18 | $5.09 | $5.18 | 151,265 |
| 5/19/2026 | $5.13 | $5.13 | $5.08 | $5.10 | 212,648 |
| 5/18/2026 | $5.16 | $5.23 | $5.13 | $5.15 | 342,100 |
| 5/15/2026 | $5.23 | $5.24 | $5.17 | $5.17 | 177,303 |
| 5/14/2026 | $5.25 | $5.31 | $5.25 | $5.28 | 277,583 |
| 5/13/2026 | $5.25 | $5.26 | $5.20 | $5.23 | 245,500 |
| 5/12/2026 | $5.26 | $5.26 | $5.20 | $5.25 | 365,602 |
| 5/11/2026 | $5.25 | $5.31 | $5.25 | $5.26 | 261,900 |
| 5/8/2026 | $5.27 | $5.30 | $5.24 | $5.26 | 316,839 |
| 5/7/2026 | $5.34 | $5.35 | $5.26 | $5.26 | 627,100 |
| 5/6/2026 | $5.27 | $5.36 | $5.27 | $5.34 | 569,100 |
| 5/5/2026 | $5.21 | $5.25 | $5.19 | $5.22 | 183,100 |
| 5/4/2026 | $5.21 | $5.21 | $5.15 | $5.20 | 241,289 |
| 5/1/2026 | $5.21 | $5.23 | $5.18 | $5.19 | 214,636 |
| 4/30/2026 | $5.12 | $5.20 | $5.11 | $5.19 | 411,144 |
| 4/29/2026 | $5.15 | $5.15 | $5.08 | $5.09 | 203,400 |
| 4/28/2026 | $5.26 | $5.26 | $5.16 | $5.16 | 330,010 |
| 4/27/2026 | $5.26 | $5.28 | $5.23 | $5.28 | 307,356 |
| 4/24/2026 | $5.20 | $5.24 | $5.16 | $5.24 | 363,825 |
| 4/23/2026 | $5.18 | $5.21 | $5.13 | $5.14 | 427,877 |
| 4/22/2026 | $5.19 | $5.22 | $5.18 | $5.22 | 169,615 |
| 4/21/2026 | $5.19 | $5.23 | $5.14 | $5.16 | 292,903 |
| 4/20/2026 | $5.14 | $5.18 | $5.12 | $5.18 | 240,629 |
| 4/17/2026 | $5.10 | $5.19 | $5.10 | $5.16 | 522,000 |
| 4/16/2026 | $5.07 | $5.11 | $5.05 | $5.06 | 337,637 |
| 4/15/2026 | $5.26 | $5.26 | $5.22 | $5.23 | 286,513 |
| 4/14/2026 | $5.16 | $5.25 | $5.16 | $5.23 | 211,300 |
| 4/13/2026 | $5.03 | $5.15 | $5.00 | $5.15 | 466,000 |
| 4/10/2026 | $5.10 | $5.10 | $5.03 | $5.06 | 155,000 |
| 4/9/2026 | $5.02 | $5.07 | $5.01 | $5.06 | 153,708 |
| 4/8/2026 | $5.01 | $5.06 | $4.99 | $5.02 | 176,200 |
| 4/7/2026 | $4.89 | $4.89 | $4.81 | $4.87 | 233,327 |
| 4/6/2026 | $4.83 | $4.89 | $4.81 | $4.89 | 351,400 |
| 4/2/2026 | $4.73 | $4.87 | $4.73 | $4.84 | 168,823 |
| 4/1/2026 | $4.77 | $4.88 | $4.77 | $4.82 | 256,725 |
| 3/31/2026 | $4.61 | $4.77 | $4.61 | $4.75 | 208,904 |
| 3/30/2026 | $4.68 | $4.71 | $4.55 | $4.56 | 249,018 |
| 3/27/2026 | $4.71 | $4.75 | $4.61 | $4.64 | 371,408 |
| 3/26/2026 | $4.82 | $4.85 | $4.75 | $4.75 | 246,900 |
| 3/25/2026 | $4.85 | $4.92 | $4.84 | $4.87 | 258,458 |
| 3/24/2026 | $4.76 | $4.82 | $4.73 | $4.82 | 222,800 |
| 3/23/2026 | $4.81 | $4.85 | $4.75 | $4.79 | 371,800 |
| 3/20/2026 | $4.82 | $4.82 | $4.72 | $4.72 | 287,600 |
| 3/19/2026 | $4.85 | $4.88 | $4.81 | $4.84 | 512,938 |
| 3/18/2026 | $4.94 | $4.98 | $4.92 | $4.92 | 155,600 |
| 3/17/2026 | $4.95 | $4.97 | $4.94 | $4.95 | 167,000 |
| 3/16/2026 | $4.85 | $4.92 | $4.85 | $4.92 | 220,900 |
| 3/13/2026 | $4.88 | $4.91 | $4.81 | $4.81 | 221,900 |
| 3/12/2026 | $4.91 | $4.93 | $4.87 | $4.87 | 188,100 |
| 3/11/2026 | $4.95 | $4.99 | $4.93 | $4.98 | 219,406 |
| 3/10/2026 | $5.01 | $5.03 | $4.95 | $4.95 | 417,200 |
| 3/9/2026 | $4.95 | $5.03 | $4.87 | $5.01 | 478,718 |
| 3/6/2026 | $5.04 | $5.05 | $4.97 | $4.99 | 393,000 |
| 3/5/2026 | $5.11 | $5.13 | $5.04 | $5.07 | 363,700 |
| 3/4/2026 | $5.11 | $5.15 | $5.09 | $5.13 | 213,340 |
| 3/3/2026 | $5.07 | $5.12 | $5.01 | $5.09 | 393,011 |
| 3/2/2026 | $5.07 | $5.18 | $5.06 | $5.18 | 305,100 |
| 2/27/2026 | $5.16 | $5.17 | $5.10 | $5.13 | 301,732 |
| 2/26/2026 | $5.20 | $5.20 | $5.14 | $5.20 | 287,800 |
| 2/25/2026 | $5.16 | $5.19 | $5.16 | $5.16 | 191,316 |
| 2/24/2026 | $5.14 | $5.17 | $5.13 | $5.17 | 164,879 |
| 2/23/2026 | $5.17 | $5.18 | $5.11 | $5.14 | 334,700 |
| 2/20/2026 | $5.19 | $5.22 | $5.16 | $5.19 | 244,400 |