ASG(ASG)
ASG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $5.17 | $5.27 | $5.16 | $5.27 | 204,011 |
| 7/31/2026 | $5.13 | $5.18 | $5.06 | $5.14 | 360,432 |
| 7/30/2026 | $5.07 | $5.13 | $5.06 | $5.10 | 254,663 |
| 7/29/2026 | $5.09 | $5.12 | $5.01 | $5.04 | 155,000 |
| 7/28/2026 | $5.14 | $5.14 | $5.06 | $5.09 | 285,727 |
| 7/27/2026 | $5.13 | $5.26 | $5.06 | $5.10 | 225,700 |
| 7/24/2026 | $5.06 | $5.11 | $5.02 | $5.07 | 436,300 |
| 7/23/2026 | $5.11 | $5.16 | $4.98 | $5.07 | 974,400 |
| 7/22/2026 | $5.20 | $5.41 | $5.14 | $5.14 | 323,300 |
| 7/21/2026 | $5.17 | $5.23 | $5.16 | $5.21 | 142,600 |
| 7/20/2026 | $5.15 | $5.19 | $5.11 | $5.12 | 263,300 |
| 7/17/2026 | $5.13 | $5.18 | $5.11 | $5.15 | 230,500 |
| 7/16/2026 | $5.22 | $5.25 | $5.17 | $5.19 | 211,808 |
| 7/15/2026 | $5.42 | $5.44 | $5.33 | $5.38 | 339,925 |
| 7/14/2026 | $5.34 | $5.42 | $5.34 | $5.42 | 180,200 |
| 7/13/2026 | $5.39 | $5.40 | $5.32 | $5.32 | 181,018 |
| 7/10/2026 | $5.45 | $5.46 | $5.40 | $5.42 | 196,000 |
| 7/9/2026 | $5.37 | $5.46 | $5.37 | $5.45 | 78,700 |
| 7/8/2026 | $5.35 | $5.39 | $5.30 | $5.36 | 187,947 |
| 7/7/2026 | $5.49 | $5.50 | $5.37 | $5.39 | 194,638 |
| 7/6/2026 | $5.49 | $5.52 | $5.47 | $5.49 | 135,047 |
| 7/2/2026 | $5.50 | $5.52 | $5.38 | $5.46 | 309,900 |
| 7/1/2026 | $5.48 | $5.51 | $5.44 | $5.47 | 224,000 |
| 6/30/2026 | $5.39 | $5.49 | $5.38 | $5.47 | 319,400 |
| 6/29/2026 | $5.37 | $5.41 | $5.30 | $5.39 | 217,400 |
| 6/26/2026 | $5.31 | $5.35 | $5.29 | $5.32 | 182,517 |
| 6/25/2026 | $5.35 | $5.42 | $5.30 | $5.31 | 227,223 |
| 6/24/2026 | $5.30 | $5.38 | $5.30 | $5.34 | 221,939 |
| 6/23/2026 | $5.30 | $5.35 | $5.28 | $5.31 | 153,700 |
| 6/22/2026 | $5.35 | $5.42 | $5.35 | $5.39 | 134,343 |
| 6/18/2026 | $5.37 | $5.40 | $5.33 | $5.37 | 224,300 |
| 6/17/2026 | $5.35 | $5.42 | $5.29 | $5.30 | 141,500 |
| 6/16/2026 | $5.41 | $5.42 | $5.36 | $5.36 | 105,800 |
| 6/15/2026 | $5.36 | $5.44 | $5.36 | $5.38 | 237,835 |
| 6/12/2026 | $5.33 | $5.37 | $5.28 | $5.30 | 330,878 |
| 6/11/2026 | $5.23 | $5.33 | $5.23 | $5.31 | 442,000 |
| 6/10/2026 | $5.24 | $5.33 | $5.21 | $5.23 | 443,712 |
| 6/9/2026 | $5.23 | $5.31 | $5.09 | $5.25 | 365,106 |
| 6/8/2026 | $5.23 | $5.29 | $5.21 | $5.22 | 231,900 |
| 6/5/2026 | $5.30 | $5.36 | $5.20 | $5.20 | 412,356 |
| 6/4/2026 | $5.26 | $5.37 | $5.25 | $5.37 | 216,416 |
| 6/3/2026 | $5.36 | $5.37 | $5.28 | $5.28 | 533,115 |
| 6/2/2026 | $5.36 | $5.40 | $5.36 | $5.40 | 233,400 |
| 6/1/2026 | $5.31 | $5.36 | $5.30 | $5.36 | 242,528 |
| 5/29/2026 | $5.35 | $5.37 | $5.33 | $5.33 | 218,705 |
| 5/28/2026 | $5.32 | $5.34 | $5.28 | $5.34 | 352,804 |
| 5/27/2026 | $5.34 | $5.34 | $5.29 | $5.32 | 133,700 |
| 5/26/2026 | $5.31 | $5.33 | $5.29 | $5.31 | 169,212 |
| 5/22/2026 | $5.28 | $5.30 | $5.23 | $5.25 | 293,745 |
| 5/21/2026 | $5.18 | $5.22 | $5.15 | $5.22 | 127,122 |
| 5/20/2026 | $5.12 | $5.18 | $5.09 | $5.18 | 153,139 |
| 5/19/2026 | $5.13 | $5.13 | $5.08 | $5.10 | 212,648 |
| 5/18/2026 | $5.16 | $5.23 | $5.13 | $5.15 | 342,100 |
| 5/15/2026 | $5.23 | $5.24 | $5.17 | $5.17 | 177,303 |
| 5/14/2026 | $5.25 | $5.31 | $5.25 | $5.28 | 277,583 |
| 5/13/2026 | $5.25 | $5.26 | $5.20 | $5.23 | 245,500 |
| 5/12/2026 | $5.26 | $5.26 | $5.20 | $5.25 | 365,602 |
| 5/11/2026 | $5.25 | $5.31 | $5.25 | $5.26 | 261,900 |
| 5/8/2026 | $5.27 | $5.30 | $5.24 | $5.26 | 316,839 |
| 5/7/2026 | $5.34 | $5.35 | $5.26 | $5.26 | 627,100 |
| 5/6/2026 | $5.27 | $5.36 | $5.27 | $5.34 | 569,100 |
| 5/5/2026 | $5.21 | $5.25 | $5.19 | $5.22 | 183,100 |