ASGOF(ASGOF)
ASGOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.62 | $0.62 | $0.57 | $0.57 | 141,879 |
| 7/1/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 3,868 |
| 6/30/2026 | $0.51 | $0.57 | $0.50 | $0.55 | 493,373 |
| 6/29/2026 | $0.47 | $0.48 | $0.46 | $0.46 | 83,770 |
| 6/26/2026 | $0.50 | $0.50 | $0.48 | $0.48 | 92,455 |
| 6/25/2026 | $0.50 | $0.52 | $0.49 | $0.49 | 122,500 |
| 6/24/2026 | $0.51 | $0.51 | $0.44 | $0.46 | 55,766 |
| 6/23/2026 | $0.56 | $0.56 | $0.55 | $0.55 | 221,668 |
| 6/22/2026 | $0.60 | $0.61 | $0.59 | $0.59 | 9,300 |
| 6/18/2026 | $0.61 | $0.61 | $0.60 | $0.60 | 28,900 |
| 6/17/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 18,800 |
| 6/16/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 141,726 |
| 6/15/2026 | $0.60 | $0.61 | $0.60 | $0.61 | 55,500 |
| 6/12/2026 | $0.59 | $0.59 | $0.56 | $0.58 | 243,728 |
| 6/11/2026 | $0.54 | $0.59 | $0.54 | $0.57 | 196,565 |
| 6/10/2026 | $0.57 | $0.58 | $0.54 | $0.54 | 403,854 |
| 6/9/2026 | $0.57 | $0.57 | $0.55 | $0.56 | 87,978 |
| 6/8/2026 | $0.71 | $0.71 | $0.57 | $0.57 | 101,736 |
| 6/5/2026 | $0.65 | $0.66 | $0.59 | $0.60 | 70,463 |
| 6/4/2026 | $0.67 | $0.68 | $0.66 | $0.66 | 22,400 |
| 6/3/2026 | $0.70 | $0.70 | $0.66 | $0.66 | 63,500 |
| 6/2/2026 | $0.72 | $0.73 | $0.69 | $0.71 | 39,760 |
| 6/1/2026 | $0.72 | $0.73 | $0.72 | $0.72 | 6,280 |
| 5/29/2026 | $0.75 | $0.77 | $0.75 | $0.76 | 22,840 |
| 5/28/2026 | $0.75 | $0.76 | $0.71 | $0.76 | 38,250 |
| 5/27/2026 | $0.76 | $0.76 | $0.73 | $0.74 | 21,246 |
| 5/26/2026 | $0.79 | $0.79 | $0.76 | $0.76 | 84,753 |
| 5/22/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 11,301 |
| 5/21/2026 | $0.75 | $0.76 | $0.74 | $0.76 | 32,500 |
| 5/20/2026 | $0.75 | $0.76 | $0.74 | $0.76 | 169,230 |
| 5/19/2026 | $0.77 | $0.77 | $0.71 | $0.73 | 142,646 |
| 5/18/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 15,300 |
| 5/15/2026 | $0.84 | $0.84 | $0.77 | $0.80 | 45,856 |
| 5/14/2026 | $0.90 | $0.90 | $0.85 | $0.87 | 31,466 |
| 5/13/2026 | $0.84 | $0.88 | $0.84 | $0.87 | 44,010 |
| 5/12/2026 | $0.81 | $0.85 | $0.80 | $0.85 | 36,489 |
| 5/11/2026 | $0.82 | $0.83 | $0.81 | $0.82 | 128,200 |
| 5/8/2026 | $0.66 | $0.84 | $0.66 | $0.79 | 92,080 |
| 5/7/2026 | $0.87 | $0.87 | $0.82 | $0.83 | 210,185 |
| 5/6/2026 | $0.86 | $0.86 | $0.85 | $0.85 | 129,659 |
| 5/5/2026 | $0.82 | $0.83 | $0.82 | $0.82 | 155,520 |
| 5/4/2026 | $0.85 | $0.85 | $0.83 | $0.83 | 68,856 |
| 5/1/2026 | $0.85 | $0.86 | $0.85 | $0.86 | 20,400 |
| 4/30/2026 | $0.87 | $0.88 | $0.87 | $0.87 | 80,670 |
| 4/29/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 24,512 |
| 4/28/2026 | $0.88 | $0.88 | $0.86 | $0.87 | 21,112 |
| 4/27/2026 | $0.88 | $0.92 | $0.87 | $0.92 | 193,314 |
| 4/24/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 22,000 |
| 4/23/2026 | $0.96 | $0.96 | $0.90 | $0.91 | 19,920 |
| 4/22/2026 | $0.96 | $0.99 | $0.96 | $0.96 | 98,976 |
| 4/21/2026 | $1.02 | $1.02 | $0.95 | $0.95 | 92,854 |
| 4/20/2026 | $1.10 | $1.10 | $1.04 | $1.04 | 8,822 |
| 4/17/2026 | $1.01 | $1.10 | $1.01 | $1.10 | 88,669 |
| 4/16/2026 | $0.95 | $1.00 | $0.94 | $0.99 | 47,110 |
| 4/15/2026 | $0.94 | $0.96 | $0.93 | $0.95 | 89,087 |
| 4/14/2026 | $0.91 | $0.93 | $0.91 | $0.93 | 50,811 |
| 4/13/2026 | $0.85 | $0.91 | $0.85 | $0.91 | 10,858 |
| 4/10/2026 | $0.85 | $0.89 | $0.85 | $0.87 | 56,296 |
| 4/9/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 7,299 |
| 4/8/2026 | $0.84 | $0.86 | $0.84 | $0.85 | 59,227 |
| 4/7/2026 | $0.80 | $0.81 | $0.80 | $0.81 | 24,417 |
| 4/6/2026 | $0.84 | $0.84 | $0.81 | $0.81 | 7,299 |