ASHAPURMIN.BO(ASHAPURMIN.BO)
ASHAPURMIN.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $649.90 | $658.50 | $634.95 | $637.40 | 46,588 |
| 8/11/2026 | $650.00 | $657.50 | $638.75 | $651.00 | 347,270 |
| 8/10/2026 | $669.70 | $678.15 | $641.00 | $645.35 | 147,079 |
| 8/7/2026 | $738.20 | $743.90 | $720.75 | $734.55 | 49,841 |
| 8/6/2026 | $741.50 | $751.50 | $726.60 | $730.50 | 37,413 |
| 8/5/2026 | $723.00 | $743.75 | $721.10 | $737.55 | 367,350 |
| 8/4/2026 | $720.25 | $721.95 | $701.00 | $720.95 | 28,844 |
| 8/3/2026 | $691.25 | $730.90 | $691.25 | $715.40 | 90,645 |
| 7/31/2026 | $706.90 | $713.95 | $695.00 | $709.00 | 28,641 |
| 7/30/2026 | $709.00 | $726.50 | $701.95 | $703.35 | 48,716 |
| 7/29/2026 | $691.00 | $712.00 | $690.95 | $708.65 | 33,015 |
| 7/28/2026 | $700.15 | $706.90 | $678.15 | $682.50 | 23,479 |
| 7/27/2026 | $709.45 | $717.85 | $694.60 | $699.25 | 29,791 |
| 7/24/2026 | $689.15 | $701.60 | $670.00 | $696.95 | 29,861 |
| 7/23/2026 | $674.25 | $703.75 | $674.25 | $687.35 | 31,874 |
| 7/22/2026 | $682.80 | $686.00 | $662.25 | $685.70 | 15,974 |
| 7/21/2026 | $690.10 | $698.55 | $680.75 | $688.00 | 15,970 |
| 7/20/2026 | $686.10 | $694.45 | $681.20 | $689.90 | 10,490 |
| 7/17/2026 | $704.00 | $704.05 | $686.05 | $686.20 | 23,433 |
| 7/16/2026 | $700.85 | $714.15 | $700.85 | $705.25 | 17,412 |
| 7/15/2026 | $695.00 | $714.00 | $693.65 | $700.85 | 22,644 |
| 7/14/2026 | $700.45 | $715.00 | $688.65 | $690.65 | 73,861 |
| 7/13/2026 | $642.65 | $710.25 | $636.75 | $701.00 | 99,274 |
| 7/10/2026 | $647.60 | $656.55 | $643.50 | $647.85 | 10,824 |
| 7/9/2026 | $630.50 | $643.10 | $630.50 | $638.15 | 12,905 |
| 7/8/2026 | $632.00 | $654.00 | $625.65 | $627.00 | 28,842 |
| 7/7/2026 | $646.85 | $646.85 | $623.90 | $632.10 | 10,456 |
| 7/6/2026 | $641.75 | $655.60 | $637.90 | $645.45 | 24,725 |
| 7/3/2026 | $666.65 | $671.90 | $638.95 | $647.05 | 17,151 |
| 7/2/2026 | $641.30 | $666.00 | $641.30 | $665.40 | 15,611 |
| 7/1/2026 | $661.50 | $673.00 | $636.00 | $640.45 | 56,807 |
| 6/30/2026 | $672.60 | $673.95 | $660.00 | $661.50 | 15,645 |
| 6/29/2026 | $670.00 | $678.00 | $661.00 | $672.55 | 28,454 |
| 6/25/2026 | $691.75 | $694.00 | $670.00 | $671.95 | 26,470 |
| 6/24/2026 | $695.40 | $705.45 | $689.50 | $691.95 | 10,640 |
| 6/23/2026 | $720.80 | $720.80 | $688.50 | $691.95 | 40,194 |
| 6/22/2026 | $704.60 | $723.60 | $704.60 | $714.40 | 27,352 |
| 6/19/2026 | $709.35 | $718.00 | $703.30 | $708.70 | 26,851 |
| 6/18/2026 | $712.05 | $726.05 | $707.70 | $710.60 | 23,268 |
| 6/17/2026 | $716.80 | $720.25 | $702.55 | $706.70 | 19,003 |
| 6/16/2026 | $712.75 | $726.00 | $701.60 | $709.10 | 16,146 |
| 6/15/2026 | $698.00 | $727.00 | $698.00 | $708.70 | 37,175 |
| 6/12/2026 | $690.75 | $695.50 | $679.25 | $694.05 | 20,546 |
| 6/11/2026 | $661.00 | $697.70 | $649.25 | $675.55 | 69,937 |
| 6/10/2026 | $684.10 | $689.60 | $660.00 | $661.00 | 28,209 |
| 6/9/2026 | $675.15 | $692.50 | $675.15 | $686.55 | 22,608 |
| 6/8/2026 | $698.05 | $698.05 | $667.00 | $670.15 | 45,975 |
| 6/5/2026 | $746.95 | $753.20 | $699.00 | $703.10 | 39,160 |
| 6/4/2026 | $715.00 | $764.50 | $715.00 | $739.85 | 63,200 |
| 6/3/2026 | $733.65 | $733.65 | $694.35 | $723.15 | 33,890 |
| 6/2/2026 | $710.50 | $736.40 | $706.05 | $725.70 | 56,642 |
| 6/1/2026 | $754.95 | $786.65 | $709.20 | $713.70 | 130,663 |
| 5/29/2026 | $683.80 | $754.95 | $677.50 | $742.00 | 364,280 |
| 5/27/2026 | $685.00 | $685.00 | $648.50 | $654.55 | 55,474 |
| 5/26/2026 | $673.70 | $689.95 | $671.00 | $680.00 | 39,779 |
| 5/25/2026 | $683.35 | $687.85 | $667.85 | $677.90 | 46,653 |
| 5/22/2026 | $644.65 | $686.00 | $638.45 | $676.00 | 94,746 |
| 5/21/2026 | $645.20 | $653.00 | $632.50 | $636.25 | 15,780 |
| 5/20/2026 | $634.95 | $638.15 | $625.00 | $633.30 | 44,321 |
| 5/19/2026 | $644.75 | $655.75 | $636.00 | $636.00 | 28,946 |
| 5/18/2026 | $638.90 | $645.00 | $623.30 | $642.40 | 32,473 |
| 5/15/2026 | $660.15 | $664.20 | $636.10 | $638.90 | 55,335 |
| 5/14/2026 | $670.10 | $676.80 | $645.40 | $659.00 | 40,385 |