ASHCAP.BO(ASHCAP.BO)
ASHCAP.BO
$2.58—Stale · unknown old
BSE • Last print unknown ago
$2.58—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $2.58 | $2.60 | $2.55 | $2.58 | 11,618 |
| 9/23/2026 | $2.57 | $2.62 | $2.55 | $2.58 | 45,144 |
| 9/22/2026 | $2.55 | $2.63 | $2.55 | $2.57 | 49,066 |
| 9/21/2026 | $2.58 | $2.65 | $2.56 | $2.58 | 44,768 |
| 9/18/2026 | $2.56 | $2.59 | $2.56 | $2.58 | 23,069 |
| 9/17/2026 | $2.57 | $2.61 | $2.56 | $2.56 | 34,580 |
| 9/16/2026 | $2.57 | $2.63 | $2.57 | $2.61 | 67,761 |
| 9/15/2026 | $2.63 | $2.75 | $2.57 | $2.64 | 76,479 |
| 9/11/2026 | $2.56 | $2.67 | $2.55 | $2.63 | 26,480 |
| 9/10/2026 | $2.67 | $2.70 | $2.33 | $2.58 | 116,420 |
| 9/9/2026 | $2.67 | $2.71 | $2.66 | $2.67 | 26,452 |
| 9/8/2026 | $2.67 | $2.75 | $2.65 | $2.70 | 38,449 |
| 9/7/2026 | $2.70 | $2.73 | $2.65 | $2.67 | 27,376 |
| 9/4/2026 | $2.70 | $2.74 | $2.66 | $2.70 | 30,581 |
| 9/3/2026 | $2.70 | $2.74 | $2.66 | $2.70 | 13,689 |
| 9/2/2026 | $2.69 | $2.70 | $2.65 | $2.70 | 29,782 |
| 9/1/2026 | $2.67 | $2.72 | $2.67 | $2.69 | 63,893 |
| 8/31/2026 | $2.67 | $2.73 | $2.67 | $2.72 | 36,220 |
| 8/28/2026 | $2.72 | $2.75 | $2.68 | $2.72 | 19,500 |
| 8/27/2026 | $2.70 | $2.73 | $2.69 | $2.73 | 29,119 |
| 8/26/2026 | $2.89 | $2.89 | $2.67 | $2.76 | 69,640 |
| 8/25/2026 | $2.72 | $2.79 | $2.71 | $2.73 | 18,597 |
| 8/24/2026 | $2.84 | $2.84 | $2.72 | $2.74 | 43,734 |
| 8/21/2026 | $2.75 | $2.89 | $2.70 | $2.78 | 35,332 |
| 8/20/2026 | $2.72 | $2.74 | $2.69 | $2.72 | 27,503 |
| 8/19/2026 | $2.70 | $2.74 | $2.67 | $2.69 | 24,437 |
| 8/18/2026 | $2.76 | $2.77 | $2.67 | $2.71 | 50,603 |
| 8/17/2026 | $2.70 | $2.77 | $2.70 | $2.75 | 17,514 |
| 8/14/2026 | $2.75 | $2.78 | $2.65 | $2.74 | 27,197 |
| 8/13/2026 | $2.80 | $2.80 | $2.71 | $2.78 | 25,254 |
| 8/12/2026 | $2.79 | $2.83 | $2.66 | $2.78 | 52,723 |
| 8/11/2026 | $2.70 | $2.89 | $2.68 | $2.75 | 49,957 |
| 8/10/2026 | $2.75 | $2.79 | $2.70 | $2.73 | 23,513 |
| 8/7/2026 | $2.72 | $2.80 | $2.68 | $2.75 | 81,819 |
| 8/6/2026 | $2.73 | $2.80 | $2.66 | $2.74 | 186,210 |
| 8/5/2026 | $2.66 | $2.71 | $2.66 | $2.69 | 29,243 |
| 8/4/2026 | $2.66 | $2.72 | $2.66 | $2.70 | 32,505 |
| 8/3/2026 | $2.66 | $2.74 | $2.66 | $2.71 | 68,043 |
| 7/31/2026 | $2.67 | $2.74 | $2.65 | $2.72 | 33,051 |
| 7/30/2026 | $2.66 | $2.80 | $2.66 | $2.70 | 25,459 |
| 7/29/2026 | $2.63 | $2.77 | $2.63 | $2.71 | 56,064 |
| 7/28/2026 | $2.84 | $2.84 | $2.72 | $2.77 | 43,209 |
| 7/27/2026 | $2.68 | $2.85 | $2.68 | $2.73 | 73,996 |
| 7/24/2026 | $2.76 | $2.78 | $2.65 | $2.71 | 56,388 |
| 7/23/2026 | $2.66 | $2.79 | $2.66 | $2.74 | 50,305 |
| 7/22/2026 | $2.77 | $2.94 | $2.65 | $2.80 | 202,013 |
| 7/21/2026 | $2.72 | $2.77 | $2.67 | $2.73 | 49,108 |
| 7/20/2026 | $2.68 | $2.77 | $2.61 | $2.73 | 56,628 |
| 7/17/2026 | $2.62 | $2.73 | $2.62 | $2.70 | 21,863 |
| 7/16/2026 | $2.69 | $2.77 | $2.61 | $2.67 | 49,240 |
| 7/15/2026 | $2.74 | $2.74 | $2.68 | $2.72 | 11,370 |
| 7/14/2026 | $2.66 | $2.74 | $2.66 | $2.73 | 57,266 |
| 7/13/2026 | $2.74 | $2.78 | $2.63 | $2.67 | 119,349 |
| 7/10/2026 | $2.75 | $2.79 | $2.71 | $2.76 | 37,149 |
| 7/9/2026 | $2.69 | $2.82 | $2.65 | $2.75 | 86,277 |
| 7/8/2026 | $2.75 | $2.84 | $2.65 | $2.74 | 57,782 |
| 7/7/2026 | $2.80 | $2.88 | $2.78 | $2.78 | 70,584 |
| 7/6/2026 | $2.88 | $2.98 | $2.77 | $2.83 | 58,491 |
| 7/3/2026 | $2.79 | $2.89 | $2.72 | $2.85 | 174,357 |
| 7/2/2026 | $2.74 | $2.89 | $2.60 | $2.78 | 87,237 |
| 7/1/2026 | $2.72 | $2.79 | $2.67 | $2.72 | 47,264 |
| 6/30/2026 | $2.79 | $2.79 | $2.70 | $2.76 | 35,308 |
| 6/29/2026 | $2.76 | $2.90 | $2.67 | $2.77 | 81,203 |