ASHIMASYN.BO(ASHIMASYN.BO)
ASHIMASYN.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $17.95 | $18.00 | $17.20 | $17.99 | 14,227 |
| 8/10/2026 | $18.55 | $18.55 | $17.50 | $17.50 | 3,105 |
| 8/7/2026 | $17.80 | $18.80 | $17.68 | $18.15 | 4,102 |
| 8/6/2026 | $17.97 | $18.25 | $17.90 | $18.25 | 7,303 |
| 8/5/2026 | $18.25 | $18.29 | $17.40 | $17.95 | 12,620 |
| 8/4/2026 | $17.82 | $18.60 | $17.81 | $18.13 | 6,080 |
| 8/3/2026 | $17.91 | $18.45 | $17.50 | $17.99 | 12,843 |
| 7/31/2026 | $17.50 | $18.27 | $17.50 | $18.09 | 8,829 |
| 7/30/2026 | $18.16 | $18.50 | $18.00 | $18.20 | 7,940 |
| 7/29/2026 | $17.75 | $18.37 | $17.68 | $18.18 | 20,080 |
| 7/28/2026 | $18.12 | $18.45 | $17.46 | $17.50 | 37,801 |
| 7/27/2026 | $17.00 | $19.16 | $17.00 | $17.75 | 38,224 |
| 7/24/2026 | $16.99 | $17.18 | $16.70 | $16.75 | 10,387 |
| 7/23/2026 | $17.86 | $18.10 | $16.69 | $16.86 | 25,381 |
| 7/22/2026 | $18.40 | $18.97 | $17.62 | $17.69 | 47,786 |
| 7/21/2026 | $17.40 | $20.26 | $16.65 | $18.90 | 219,861 |
| 7/20/2026 | $16.00 | $17.28 | $15.50 | $17.26 | 263,024 |
| 7/17/2026 | $14.16 | $14.76 | $14.16 | $14.35 | 7,797 |
| 7/16/2026 | $14.25 | $14.90 | $14.23 | $14.55 | 14,410 |
| 7/15/2026 | $14.95 | $15.19 | $14.39 | $14.51 | 24,797 |
| 7/14/2026 | $14.85 | $15.00 | $14.70 | $14.78 | 5,022 |
| 7/13/2026 | $15.00 | $15.41 | $14.80 | $14.85 | 21,733 |
| 7/10/2026 | $14.70 | $15.20 | $14.70 | $14.96 | 10,406 |
| 7/9/2026 | $14.87 | $15.50 | $14.85 | $14.85 | 1,157 |
| 7/8/2026 | $15.30 | $15.66 | $14.96 | $15.03 | 9,889 |
| 7/7/2026 | $14.30 | $16.40 | $14.30 | $15.45 | 37,519 |
| 7/6/2026 | $14.38 | $15.40 | $14.23 | $14.30 | 9,283 |
| 7/3/2026 | $15.00 | $15.00 | $14.38 | $14.38 | 6,159 |
| 7/2/2026 | $15.00 | $15.00 | $14.64 | $14.85 | 14,667 |
| 7/1/2026 | $15.10 | $15.51 | $14.83 | $14.90 | 3,494 |
| 6/30/2026 | $14.72 | $14.93 | $14.72 | $14.85 | 3,557 |
| 6/29/2026 | $15.04 | $15.04 | $14.75 | $14.99 | 2,324 |
| 6/25/2026 | $15.38 | $16.00 | $15.05 | $15.20 | 3,889 |
| 6/24/2026 | $15.99 | $16.13 | $15.19 | $15.38 | 24,210 |
| 6/23/2026 | $16.01 | $16.11 | $14.50 | $15.88 | 18,025 |
| 6/22/2026 | $15.74 | $16.10 | $15.74 | $16.00 | 3,970 |
| 6/19/2026 | $15.77 | $16.00 | $15.39 | $15.90 | 10,357 |
| 6/18/2026 | $16.50 | $16.50 | $15.50 | $15.62 | 25,416 |
| 6/17/2026 | $16.24 | $16.34 | $15.30 | $16.10 | 36,572 |
| 6/16/2026 | $16.69 | $16.69 | $16.00 | $16.08 | 5,614 |
| 6/15/2026 | $16.40 | $16.80 | $16.13 | $16.35 | 415 |
| 6/12/2026 | $16.00 | $16.50 | $15.85 | $16.00 | 8,554 |
| 6/11/2026 | $15.91 | $15.91 | $15.90 | $15.90 | 20,559 |
| 6/10/2026 | $16.03 | $16.20 | $16.01 | $16.03 | 1,017 |
| 6/9/2026 | $15.90 | $16.55 | $15.90 | $16.20 | 1,776 |
| 6/8/2026 | $16.41 | $16.46 | $16.21 | $16.21 | 2,804 |
| 6/5/2026 | $16.53 | $16.74 | $16.35 | $16.35 | 19,749 |
| 6/4/2026 | $16.40 | $16.71 | $16.36 | $16.71 | 38,271 |
| 6/3/2026 | $16.48 | $16.50 | $16.22 | $16.49 | 4,114 |
| 6/2/2026 | $15.84 | $16.48 | $15.79 | $16.48 | 492 |
| 6/1/2026 | $15.76 | $16.32 | $15.55 | $16.00 | 9,227 |
| 5/29/2026 | $16.99 | $16.99 | $15.56 | $15.76 | 16,596 |
| 5/27/2026 | $16.53 | $16.99 | $16.05 | $16.72 | 6,609 |
| 5/26/2026 | $15.89 | $16.43 | $15.89 | $16.43 | 39,705 |
| 5/25/2026 | $16.28 | $17.00 | $15.15 | $17.00 | 20,885 |
| 5/22/2026 | $16.70 | $16.70 | $15.76 | $16.70 | 2,779 |
| 5/21/2026 | $17.00 | $17.00 | $16.36 | $16.72 | 2,816 |
| 5/20/2026 | $15.51 | $16.71 | $15.51 | $16.11 | 2,863 |
| 5/19/2026 | $16.22 | $17.06 | $16.22 | $16.22 | 8,277 |
| 5/18/2026 | $17.42 | $17.42 | $16.36 | $16.73 | 7,311 |
| 5/15/2026 | $17.02 | $17.80 | $16.25 | $17.60 | 20,919 |
| 5/14/2026 | $15.01 | $17.20 | $15.01 | $17.20 | 16,529 |
| 5/13/2026 | $15.40 | $15.50 | $15.17 | $15.35 | 3,283 |