ASHNOOR.BO(ASHNOOR.BO)
ASHNOOR.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $41.79 | $42.27 | $40.07 | $41.20 | 4,034 |
| 8/5/2026 | $40.50 | $42.15 | $40.50 | $42.10 | 1,967 |
| 8/4/2026 | $40.02 | $42.44 | $40.00 | $41.99 | 1,787 |
| 8/3/2026 | $42.50 | $42.50 | $40.75 | $41.45 | 580 |
| 7/31/2026 | $40.00 | $41.42 | $40.00 | $41.37 | 166 |
| 7/30/2026 | $41.48 | $41.48 | $41.48 | $41.48 | 65 |
| 7/29/2026 | $40.00 | $41.00 | $39.75 | $40.00 | 1,544 |
| 7/28/2026 | $39.50 | $41.00 | $39.40 | $40.15 | 1,088 |
| 7/27/2026 | $40.00 | $41.00 | $39.50 | $41.00 | 960 |
| 7/24/2026 | $38.51 | $40.50 | $34.75 | $39.75 | 4,668 |
| 7/23/2026 | $40.49 | $40.49 | $39.50 | $39.50 | 3,052 |
| 7/22/2026 | $40.00 | $40.59 | $38.50 | $40.49 | 2,138 |
| 7/21/2026 | $39.99 | $40.00 | $38.25 | $38.79 | 2,430 |
| 7/20/2026 | $40.98 | $40.98 | $38.65 | $39.94 | 1,006 |
| 7/17/2026 | $37.99 | $37.99 | $37.05 | $37.26 | 881 |
| 7/16/2026 | $38.10 | $38.10 | $37.05 | $37.99 | 131 |
| 7/15/2026 | $37.00 | $38.00 | $37.00 | $37.99 | 177 |
| 7/14/2026 | $38.70 | $38.70 | $37.12 | $37.20 | 350 |
| 7/13/2026 | $37.60 | $38.80 | $37.60 | $38.80 | 37 |
| 7/10/2026 | $39.10 | $40.06 | $37.60 | $37.60 | 1,209 |
| 7/9/2026 | $39.30 | $39.89 | $38.60 | $39.85 | 614 |
| 7/8/2026 | $38.11 | $40.00 | $38.10 | $40.00 | 4,546 |
| 7/7/2026 | $38.00 | $38.98 | $37.05 | $38.98 | 105 |
| 7/6/2026 | $39.40 | $39.40 | $39.10 | $39.10 | 60 |
| 7/3/2026 | $39.00 | $39.00 | $37.00 | $38.78 | 320 |
| 7/2/2026 | $40.00 | $40.00 | $37.11 | $39.37 | 2,037 |
| 7/1/2026 | $41.00 | $41.00 | $39.00 | $40.24 | 156 |
| 6/30/2026 | $41.80 | $41.80 | $40.00 | $40.00 | 1,618 |
| 6/29/2026 | $39.20 | $40.98 | $39.02 | $40.98 | 1,128 |
| 6/25/2026 | $39.88 | $40.00 | $38.55 | $39.20 | 4,087 |
| 6/24/2026 | $38.97 | $39.01 | $37.63 | $38.11 | 1,955 |
| 6/23/2026 | $38.90 | $39.00 | $37.02 | $37.50 | 136 |
| 6/22/2026 | $37.36 | $39.23 | $37.36 | $38.95 | 857 |
| 6/19/2026 | $40.96 | $40.96 | $37.25 | $38.10 | 1,357 |
| 6/18/2026 | $41.20 | $41.20 | $39.06 | $40.96 | 1,970 |
| 6/17/2026 | $43.45 | $43.45 | $41.00 | $41.50 | 310 |
| 6/16/2026 | $39.72 | $39.96 | $38.25 | $39.96 | 173 |
| 6/15/2026 | $39.35 | $40.25 | $39.00 | $39.72 | 1,350 |
| 6/12/2026 | $38.88 | $39.35 | $38.88 | $39.35 | 350 |
| 6/11/2026 | $37.03 | $38.50 | $37.00 | $38.50 | 1,968 |
| 6/10/2026 | $37.51 | $39.00 | $37.03 | $37.03 | 55 |
| 6/9/2026 | $39.39 | $39.39 | $38.00 | $38.97 | 949 |
| 6/8/2026 | $39.76 | $39.76 | $38.00 | $38.00 | 346 |
| 6/5/2026 | $38.72 | $38.72 | $38.72 | $38.72 | - |
| 6/4/2026 | $38.55 | $38.75 | $38.00 | $38.70 | 528 |
| 6/3/2026 | $38.49 | $38.50 | $38.49 | $38.50 | 502 |
| 6/2/2026 | $39.50 | $39.50 | $38.03 | $38.10 | 429 |
| 6/1/2026 | $38.30 | $39.99 | $38.01 | $38.01 | 1,096 |
| 5/29/2026 | $42.74 | $42.74 | $38.14 | $38.14 | 995 |
| 5/27/2026 | $37.05 | $39.20 | $36.50 | $38.56 | 2,081 |
| 5/26/2026 | $38.75 | $39.75 | $38.50 | $38.55 | 1,146 |
| 5/25/2026 | $38.46 | $40.50 | $38.46 | $38.75 | 342 |
| 5/22/2026 | $41.50 | $41.50 | $40.00 | $40.00 | 1,009 |
| 5/21/2026 | $39.50 | $42.00 | $39.50 | $40.05 | 4,290 |
| 5/20/2026 | $41.48 | $41.48 | $39.00 | $39.00 | 156 |
| 5/19/2026 | $37.70 | $42.00 | $37.70 | $42.00 | 3,494 |
| 5/18/2026 | $37.35 | $38.75 | $37.02 | $37.73 | 1,982 |
| 5/15/2026 | $38.55 | $39.69 | $38.55 | $39.69 | 325 |
| 5/14/2026 | $41.00 | $41.24 | $38.41 | $38.52 | 278 |
| 5/13/2026 | $38.95 | $40.95 | $37.25 | $40.95 | 3,408 |
| 5/12/2026 | $40.45 | $41.38 | $39.26 | $41.38 | 54 |
| 5/11/2026 | $37.00 | $40.50 | $37.00 | $40.50 | 1,176 |