ASHO.TA(ASHO.TA)
ASHO.TA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $7592.00 | $7621.00 | $7499.00 | $7539.00 | 37,195 |
| 8/3/2026 | $7707.00 | $7707.00 | $7422.00 | $7592.00 | 43,373 |
| 7/31/2026 | $7899.00 | $7899.00 | $7578.00 | $7707.00 | 46,623 |
| 7/30/2026 | $8279.00 | $8279.00 | $7500.00 | $7668.00 | 37,578 |
| 7/29/2026 | $8200.00 | $8210.00 | $7777.00 | $7803.00 | 59,726 |
| 7/28/2026 | $8592.00 | $8593.00 | $8050.00 | $8062.00 | 47,467 |
| 7/27/2026 | $8970.00 | $9011.00 | $8450.00 | $8450.00 | 21,914 |
| 7/24/2026 | $8498.00 | $8980.00 | $8341.00 | $8866.00 | 26,858 |
| 7/22/2026 | $8811.00 | $8811.00 | $8401.00 | $8498.00 | 56,448 |
| 7/21/2026 | $8282.00 | $8555.00 | $8282.00 | $8500.00 | 115,254 |
| 7/20/2026 | $8158.00 | $8323.00 | $8046.00 | $8282.00 | 53,623 |
| 7/17/2026 | $8264.00 | $8264.00 | $7846.00 | $8158.00 | 24,474 |
| 7/16/2026 | $8400.00 | $8400.00 | $8085.00 | $8264.00 | 55,906 |
| 7/15/2026 | $8585.00 | $8585.00 | $8200.00 | $8431.00 | 25,606 |
| 7/14/2026 | $8071.00 | $8599.00 | $7813.00 | $8599.00 | 11,352 |
| 7/13/2026 | $8339.00 | $8347.00 | $8038.00 | $8150.00 | 18,323 |
| 7/10/2026 | $8680.00 | $8815.00 | $8266.00 | $8452.00 | 23,979 |
| 7/9/2026 | $8864.00 | $8908.00 | $8500.00 | $8686.00 | 23,050 |
| 7/8/2026 | $8850.00 | $8973.00 | $8657.00 | $8864.00 | 20,497 |
| 7/7/2026 | $8995.00 | $9000.00 | $8648.00 | $8979.00 | 17,955 |
| 7/6/2026 | $9027.00 | $9109.00 | $8710.00 | $8995.00 | 25,653 |
| 7/3/2026 | $8745.00 | $9052.00 | $8699.00 | $9027.00 | 11,633 |
| 7/2/2026 | $8410.00 | $8800.00 | $8350.00 | $8745.00 | 13,863 |
| 7/1/2026 | $8500.00 | $8888.00 | $8370.00 | $8410.00 | 20,483 |
| 6/30/2026 | $8243.00 | $8470.00 | $8200.00 | $8351.00 | 13,811 |
| 6/29/2026 | $8249.00 | $8394.00 | $8074.00 | $8243.00 | 24,837 |
| 6/26/2026 | $8255.00 | $8270.00 | $8041.00 | $8249.00 | 11,077 |
| 6/25/2026 | $8247.00 | $8345.00 | $8060.00 | $8255.00 | 22,635 |
| 6/24/2026 | $8300.00 | $8514.00 | $8247.00 | $8247.00 | 22,202 |
| 6/23/2026 | $8209.00 | $8474.00 | $8164.00 | $8300.00 | 47,907 |
| 6/22/2026 | $9000.00 | $9012.00 | $8470.00 | $8474.00 | 41,271 |
| 6/19/2026 | $8800.00 | $9000.00 | $8690.00 | $9000.00 | 18,381 |
| 6/18/2026 | $8846.00 | $9000.00 | $8640.00 | $8827.00 | 15,918 |
| 6/17/2026 | $8400.00 | $9000.00 | $8300.00 | $8846.00 | 30,738 |
| 6/16/2026 | $8600.00 | $9000.00 | $8400.00 | $8545.00 | 26,683 |
| 6/15/2026 | $8851.00 | $8932.00 | $8513.00 | $8600.00 | 19,784 |
| 6/12/2026 | $8711.00 | $8934.00 | $8545.00 | $8851.00 | 13,587 |
| 6/11/2026 | $8371.00 | $8773.00 | $8365.00 | $8711.00 | 10,621 |
| 6/10/2026 | $8597.00 | $8597.00 | $8331.00 | $8371.00 | 15,193 |
| 6/9/2026 | $8955.00 | $8955.00 | $8501.00 | $8597.00 | 17,641 |
| 6/8/2026 | $8888.00 | $9029.00 | $8479.00 | $8860.00 | 16,295 |
| 6/5/2026 | $8412.00 | $8966.00 | $8200.00 | $8888.00 | 16,486 |
| 6/4/2026 | $8693.00 | $8693.00 | $7925.00 | $8412.00 | 23,742 |
| 6/3/2026 | $8857.00 | $8878.00 | $8587.00 | $8693.00 | 32,687 |
| 6/2/2026 | $8920.00 | $9284.00 | $8768.00 | $8856.00 | 32,446 |
| 6/1/2026 | $9487.00 | $9488.00 | $8920.00 | $8920.00 | 35,374 |
| 5/29/2026 | $9914.00 | $10060.00 | $9487.00 | $9487.00 | 126,733 |
| 5/28/2026 | $9283.00 | $9945.00 | $9258.00 | $9914.00 | 91,824 |
| 5/27/2026 | $8950.00 | $9354.00 | $8890.00 | $9182.00 | 54,542 |
| 5/26/2026 | $8400.00 | $9138.00 | $8365.00 | $8950.00 | 178,482 |
| 5/25/2026 | $8865.00 | $8938.00 | $8051.00 | $8400.00 | 68,754 |
| 5/20/2026 | $8412.00 | $8860.00 | $8412.00 | $8860.00 | 66,524 |
| 5/19/2026 | $8450.00 | $8655.00 | $8412.00 | $8412.00 | 17,934 |
| 5/18/2026 | $8813.00 | $8813.00 | $8483.00 | $8557.00 | 76,047 |
| 5/15/2026 | $8950.00 | $9101.00 | $8688.00 | $8813.00 | 23,418 |
| 5/14/2026 | $8575.00 | $9008.00 | $8400.00 | $8950.00 | 39,195 |
| 5/13/2026 | $8885.00 | $8986.00 | $8608.00 | $8608.00 | 47,307 |
| 5/12/2026 | $8853.00 | $9041.00 | $8680.00 | $8885.00 | 40,156 |
| 5/11/2026 | $9230.00 | $9230.00 | $8520.00 | $8853.00 | 69,306 |
| 5/8/2026 | $9250.00 | $9468.00 | $8936.00 | $9230.00 | 45,597 |
| 5/7/2026 | $9170.00 | $9250.00 | $8850.00 | $9250.00 | 272,052 |