ASHR

AMEXMarket Closed

Xtrackers Harvest CSI 300 China A-Shares ETF

$32.91

+$0.38 (+1.17%)

As of 10:33 AM

Open

$33.11

High

$33.17

Low

$32.89

Prev Close

$32.53

52W High

$33.99

52W Low

$23.27

Volume

6.62M

Mkt Cap

$2.37B

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$33.17	$33.17	$32.89	$32.91	7.36M
12/16/2025	$32.63	$32.74	$32.46	$32.53	8.22M
12/15/2025	$32.98	$32.99	$32.83	$32.85	3.56M
12/12/2025	$33.00	$33.15	$32.94	$32.97	7.48M
12/11/2025	$32.98	$33.02	$32.84	$32.94	5.10M
12/10/2025	$33.07	$33.23	$32.98	$33.19	3.84M
12/9/2025	$32.99	$33.12	$32.94	$33.05	6.79M
12/8/2025	$33.24	$33.27	$33.17	$33.22	6.29M
12/5/2025	$32.95	$33.07	$32.92	$33.06	7.35M
12/4/2025	$32.51	$32.66	$32.51	$32.66	3.67M
12/3/2025	$32.44	$32.58	$32.44	$32.57	2.93M
12/2/2025	$32.63	$32.63	$32.52	$32.59	10.58M
12/1/2025	$32.80	$32.86	$32.78	$32.83	6.23M
11/28/2025	$32.46	$32.63	$32.45	$32.58	3.53M
11/26/2025	$32.26	$32.36	$32.19	$32.30	4.65M
11/25/2025	$32.17	$32.28	$32.13	$32.25	6.63M
11/24/2025	$31.72	$31.86	$31.62	$31.85	7.47M
11/21/2025	$31.61	$31.89	$31.52	$31.79	13.59M
11/20/2025	$32.51	$32.58	$32.12	$32.17	7.08M
11/19/2025	$32.54	$32.66	$32.48	$32.53	3.89M
11/18/2025	$32.52	$32.59	$32.44	$32.52	3.52M
11/17/2025	$32.67	$32.72	$32.46	$32.54	5.18M
11/14/2025	$32.84	$33.05	$32.80	$32.90	8.15M
11/13/2025	$33.49	$33.49	$33.26	$33.32	5.13M
11/12/2025	$33.09	$33.13	$33.01	$33.10	3.52M
11/11/2025	$33.18	$33.24	$33.14	$33.14	3.85M
11/10/2025	$33.43	$33.46	$33.32	$33.46	3.28M
11/7/2025	$33.17	$33.27	$33.06	$33.26	4.25M
11/6/2025	$33.34	$33.40	$33.19	$33.26	3.88M
11/5/2025	$32.82	$32.98	$32.78	$32.97	3.86M
11/4/2025	$32.68	$32.74	$32.59	$32.59	5.20M
11/3/2025	$33.09	$33.09	$32.94	$33.00	3.77M
10/31/2025	$33.03	$33.13	$32.93	$33.03	7.60M
10/30/2025	$33.54	$33.62	$33.47	$33.53	6.81M
10/29/2025	$33.88	$33.99	$33.78	$33.92	6.59M
10/28/2025	$33.49	$33.61	$33.43	$33.59	6.88M
10/27/2025	$33.58	$33.62	$33.54	$33.58	5.44M
10/24/2025	$33.16	$33.19	$33.10	$33.16	6.52M
10/23/2025	$32.61	$32.80	$32.61	$32.77	6.47M
10/22/2025	$32.47	$32.56	$32.31	$32.48	6.10M
10/21/2025	$32.56	$32.58	$32.49	$32.51	4.18M
10/20/2025	$32.17	$32.36	$32.14	$32.33	6.81M
10/17/2025	$32.10	$32.28	$32.04	$32.27	9.29M
10/16/2025	$32.66	$32.77	$32.63	$32.67	5.46M
10/15/2025	$32.52	$32.59	$32.40	$32.53	7.18M
10/14/2025	$31.95	$32.25	$31.92	$32.15	10.63M
10/13/2025	$32.50	$32.53	$32.35	$32.45	15.70M
10/10/2025	$32.69	$32.70	$31.31	$31.48	30.10M
10/9/2025	$33.30	$33.30	$32.91	$32.97	16.19M
10/8/2025	$32.73	$32.85	$32.71	$32.83	4.10M
10/7/2025	$32.98	$33.02	$32.78	$32.82	5.04M
10/6/2025	$32.82	$32.99	$32.82	$32.96	4.79M
10/3/2025	$32.99	$33.00	$32.89	$32.95	3.52M
10/2/2025	$33.32	$33.32	$33.05	$33.09	8.49M
10/1/2025	$32.94	$33.06	$32.94	$32.98	3.04M
9/30/2025	$32.86	$32.99	$32.86	$32.98	8.00M
9/29/2025	$32.76	$32.84	$32.74	$32.84	7.76M
9/26/2025	$32.02	$32.17	$32.00	$32.12	6.59M
9/25/2025	$32.48	$32.48	$32.35	$32.41	6.43M
9/24/2025	$32.23	$32.27	$32.16	$32.21	5.43M
9/23/2025	$32.11	$32.15	$32.00	$32.01	4.84M
9/22/2025	$32.09	$32.13	$32.05	$32.09	6.21M
9/19/2025	$32.03	$32.13	$31.96	$31.96	8.19M