ASHRAM.BO(ASHRAM.BO)
ASHRAM.BO
$6.15—Stale · unknown old
BSE • Last print unknown ago
$6.15—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $6.19 | $6.19 | $6.15 | $6.15 | 4,295 |
| 9/2/2026 | $5.90 | $5.90 | $5.90 | $5.90 | 11 |
| 9/1/2026 | $6.15 | $6.15 | $6.03 | $6.03 | 16 |
| 8/31/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 2,431 |
| 8/28/2026 | $5.99 | $6.00 | $5.97 | $6.00 | 1,101 |
| 8/27/2026 | $5.99 | $5.99 | $5.99 | $5.99 | 3,536 |
| 8/26/2026 | $5.90 | $5.95 | $5.71 | $5.71 | 1,801 |
| 8/25/2026 | $6.00 | $6.00 | $5.99 | $5.99 | 2,950 |
| 8/24/2026 | $6.14 | $6.14 | $5.85 | $5.85 | 1,099 |
| 8/21/2026 | $6.14 | $6.14 | $6.14 | $6.14 | 6,413 |
| 8/20/2026 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 8/19/2026 | $5.58 | $5.58 | $5.58 | $5.58 | 681 |
| 8/18/2026 | $5.56 | $5.56 | $5.56 | $5.56 | 1,000 |
| 8/17/2026 | $5.55 | $5.55 | $5.55 | $5.55 | 500 |
| 8/14/2026 | $5.29 | $5.29 | $5.03 | $5.29 | 2,791 |
| 8/13/2026 | $5.29 | $5.29 | $5.29 | $5.29 | 2,450 |
| 8/12/2026 | $5.00 | $5.04 | $5.00 | $5.04 | 1,520 |
| 8/11/2026 | $4.80 | $4.80 | $4.80 | $4.80 | - |
| 8/10/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 51 |
| 8/7/2026 | $4.80 | $4.80 | $4.80 | $4.80 | - |
| 8/6/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 51 |
| 8/5/2026 | $4.89 | $4.89 | $4.80 | $4.89 | 75 |
| 8/4/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 300 |
| 8/3/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 85 |
| 7/31/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 99 |
| 7/30/2026 | $5.00 | $5.02 | $5.00 | $5.02 | 1,521 |
| 7/29/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/28/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/27/2026 | $5.30 | $5.30 | $5.00 | $5.00 | 239 |
| 7/24/2026 | $5.26 | $5.26 | $5.26 | $5.26 | - |
| 7/23/2026 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 7/22/2026 | $5.77 | $5.77 | $5.23 | $5.25 | 6,367 |
| 7/21/2026 | $6.05 | $6.05 | $5.50 | $5.50 | 16,136 |
| 7/20/2026 | $5.51 | $5.77 | $5.26 | $5.77 | 1,016 |
| 7/17/2026 | $6.05 | $6.05 | $5.49 | $5.50 | 1,028 |
| 7/16/2026 | $5.77 | $5.77 | $5.77 | $5.77 | 1,310 |
| 7/15/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 7/14/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 39 |
| 7/13/2026 | $5.50 | $5.77 | $5.50 | $5.77 | 14 |
| 7/10/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 7/9/2026 | $5.50 | $5.50 | $5.50 | $5.50 | - |
| 7/8/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 7/7/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 18 |
| 7/6/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 365 |
| 7/3/2026 | $5.90 | $5.90 | $5.61 | $5.90 | 12,362 |
| 7/2/2026 | $5.90 | $5.90 | $5.90 | $5.90 | 10 |
| 7/1/2026 | $6.60 | $6.60 | $5.98 | $5.99 | 1,158 |
| 6/30/2026 | $6.05 | $6.29 | $6.05 | $6.29 | 502 |
| 6/29/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 801 |
| 6/25/2026 | $6.00 | $6.33 | $6.00 | $6.31 | 1,020 |
| 6/24/2026 | $6.34 | $6.34 | $6.03 | $6.03 | 310 |
| 6/23/2026 | $6.34 | $6.34 | $6.34 | $6.34 | 13 |
| 6/22/2026 | $6.35 | $6.35 | $6.34 | $6.34 | 573 |
| 6/19/2026 | $6.05 | $6.67 | $6.05 | $6.05 | 1,630 |
| 6/18/2026 | $6.33 | $6.36 | $6.33 | $6.36 | 2,467 |
| 6/17/2026 | $5.78 | $6.06 | $5.78 | $6.06 | 4,513 |
| 6/16/2026 | $5.24 | $5.78 | $5.24 | $5.78 | 749 |
| 6/15/2026 | $5.51 | $5.51 | $5.51 | $5.51 | 75 |
| 6/12/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 3,348 |
| 6/11/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 117 |
| 6/10/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 6/9/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 6/8/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 52 |
| 6/5/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |