ASHS(ASHS)
ASHS
NYSE • Last print unknown ago
$41.94—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $41.79 | $42.01 | $41.79 | $41.99 | 5,319 |
| 9/3/2026 | $42.27 | $42.44 | $42.24 | $42.29 | 4,300 |
| 9/2/2026 | $42.18 | $42.24 | $42.18 | $42.24 | 900 |
| 9/1/2026 | $42.67 | $42.67 | $42.56 | $42.56 | 417 |
| 8/31/2026 | $43.28 | $43.28 | $43.12 | $43.17 | 1,200 |
| 8/28/2026 | $43.02 | $43.07 | $42.79 | $42.84 | 3,200 |
| 8/27/2026 | $43.37 | $43.41 | $43.26 | $43.41 | 23,714 |
| 8/26/2026 | $42.40 | $42.40 | $42.30 | $42.33 | 5,548 |
| 8/25/2026 | $42.27 | $42.34 | $42.18 | $42.33 | 6,800 |
| 8/24/2026 | $42.08 | $42.08 | $41.89 | $41.93 | 6,100 |
| 8/21/2026 | $42.73 | $42.84 | $42.73 | $42.78 | 7,300 |
| 8/20/2026 | $42.73 | $42.80 | $42.66 | $42.76 | 9,700 |
| 8/19/2026 | $42.74 | $42.74 | $42.54 | $42.55 | 9,718 |
| 8/18/2026 | $44.36 | $44.36 | $44.23 | $44.33 | 10,525 |
| 8/17/2026 | $44.31 | $44.48 | $44.30 | $44.37 | 14,142 |
| 8/14/2026 | $43.60 | $43.66 | $43.51 | $43.59 | 5,700 |
| 8/13/2026 | $43.45 | $43.46 | $43.38 | $43.38 | 1,544 |
| 8/12/2026 | $43.89 | $43.94 | $43.85 | $43.86 | 5,500 |
| 8/11/2026 | $43.35 | $43.35 | $43.18 | $43.19 | 7,406 |
| 8/10/2026 | $43.58 | $43.76 | $43.58 | $43.71 | 4,200 |
| 8/7/2026 | $43.51 | $43.80 | $43.51 | $43.79 | 16,601 |
| 8/6/2026 | $42.57 | $42.66 | $42.57 | $42.61 | 3,300 |
| 8/5/2026 | $42.34 | $42.55 | $42.33 | $42.47 | 39,500 |
| 8/4/2026 | $41.23 | $41.60 | $41.20 | $41.60 | 6,310 |
| 8/3/2026 | $40.15 | $40.38 | $40.15 | $40.38 | 3,600 |
| 7/31/2026 | $40.79 | $40.82 | $40.54 | $40.82 | 15,209 |
| 7/30/2026 | $39.99 | $40.25 | $39.84 | $40.24 | 11,700 |
| 7/29/2026 | $40.74 | $40.87 | $40.44 | $40.51 | 11,012 |
| 7/28/2026 | $40.45 | $40.64 | $40.30 | $40.54 | 7,400 |
| 7/27/2026 | $41.76 | $41.78 | $41.61 | $41.63 | 8,236 |
| 7/24/2026 | $40.86 | $40.98 | $40.77 | $40.80 | 3,605 |
| 7/23/2026 | $41.68 | $41.80 | $41.61 | $41.61 | 3,048 |
| 7/22/2026 | $42.00 | $42.06 | $42.00 | $42.06 | 700 |
| 7/21/2026 | $42.14 | $42.34 | $42.14 | $42.31 | 10,714 |
| 7/20/2026 | $39.99 | $40.33 | $39.99 | $40.12 | 21,200 |
| 7/17/2026 | $40.60 | $40.83 | $40.59 | $40.69 | 16,500 |
| 7/16/2026 | $42.89 | $42.89 | $42.58 | $42.67 | 5,500 |
| 7/15/2026 | $44.08 | $44.13 | $43.91 | $43.93 | 15,300 |
| 7/14/2026 | $44.81 | $45.31 | $44.79 | $44.94 | 16,613 |
| 7/13/2026 | $43.86 | $43.88 | $43.60 | $43.68 | 19,100 |
| 7/10/2026 | $46.01 | $46.06 | $45.86 | $45.88 | 19,929 |
| 7/9/2026 | $46.18 | $46.89 | $46.18 | $46.49 | 10,419 |
| 7/8/2026 | $44.62 | $44.64 | $44.39 | $44.59 | 26,328 |
| 7/7/2026 | $45.46 | $45.52 | $45.22 | $45.33 | 29,042 |
| 7/6/2026 | $46.03 | $46.19 | $45.91 | $46.01 | 29,634 |
| 7/2/2026 | $46.86 | $46.88 | $46.18 | $46.28 | 22,000 |
| 7/1/2026 | $48.40 | $48.51 | $48.36 | $48.36 | 2,400 |
| 6/30/2026 | $48.53 | $48.68 | $48.53 | $48.61 | 10,700 |
| 6/29/2026 | $46.92 | $47.52 | $46.92 | $47.47 | 5,800 |
| 6/26/2026 | $46.70 | $47.02 | $46.64 | $46.90 | 12,134 |
| 6/25/2026 | $48.00 | $48.00 | $47.72 | $47.82 | 8,100 |
| 6/24/2026 | $46.76 | $46.94 | $46.76 | $46.88 | 9,100 |
| 6/23/2026 | $46.72 | $46.81 | $46.49 | $46.49 | 9,900 |
| 6/22/2026 | $47.73 | $47.74 | $47.57 | $47.72 | 14,400 |
| 6/18/2026 | $46.67 | $46.80 | $46.59 | $46.72 | 12,517 |
| 6/17/2026 | $46.30 | $46.51 | $45.79 | $45.79 | 16,308 |
| 6/16/2026 | $45.97 | $45.97 | $45.65 | $45.65 | 5,106 |
| 6/15/2026 | $44.92 | $45.45 | $44.92 | $45.36 | 8,922 |
| 6/12/2026 | $43.71 | $43.87 | $43.71 | $43.73 | 6,633 |
| 6/11/2026 | $42.75 | $43.43 | $42.75 | $43.43 | 5,517 |
| 6/10/2026 | $43.10 | $43.10 | $42.81 | $42.84 | 3,700 |
| 6/9/2026 | $43.44 | $43.49 | $42.59 | $42.98 | 26,400 |