ASHTFASHTF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $71.50 | $72.25 | $71.50 | $72.08 | 1,000 |
| 1/15/2026 | $73.71 | $73.71 | $71.00 | $71.00 | 1,808 |
| 1/14/2026 | $70.93 | $70.93 | $70.93 | $70.93 | 100 |
| 1/13/2026 | $73.50 | $73.50 | $70.93 | $70.93 | 16,000 |
| 1/12/2026 | $73.44 | $73.44 | $71.87 | $71.90 | 1,300 |
| 1/9/2026 | $74.14 | $74.14 | $74.14 | $74.14 | 700 |
| 1/8/2026 | $73.80 | $73.80 | $73.80 | $73.80 | 900 |
| 1/7/2026 | $73.00 | $73.81 | $72.71 | $73.81 | 1,100 |
| 1/6/2026 | $73.38 | $73.44 | $72.86 | $72.86 | 2,400 |
| 1/5/2026 | $71.05 | $72.09 | $71.05 | $72.05 | 1,100 |
| 1/2/2026 | $68.62 | $70.31 | $66.58 | $66.58 | 14,630 |
| 12/31/2025 | $68.44 | $68.44 | $68.25 | $68.25 | 400 |
| 12/30/2025 | $70.00 | $70.10 | $68.50 | $70.10 | 5,100 |
| 12/29/2025 | $69.04 | $70.43 | $69.04 | $70.41 | 1,307 |
| 12/26/2025 | $70.35 | $70.35 | $70.35 | $70.35 | 300 |
| 12/24/2025 | $70.72 | $70.72 | $70.72 | $70.72 | - |
| 12/23/2025 | $70.51 | $70.72 | $70.41 | $70.72 | 21,349 |
| 12/22/2025 | $71.35 | $71.36 | $69.23 | $71.36 | 2,300 |
| 12/19/2025 | $74.00 | $74.00 | $74.00 | $74.00 | 102 |
| 12/18/2025 | $72.00 | $72.00 | $71.50 | $71.50 | 2,300 |
| 12/17/2025 | $71.94 | $73.04 | $70.89 | $70.89 | 4,000 |
| 12/16/2025 | $71.50 | $73.24 | $71.33 | $73.24 | 15,300 |
| 12/15/2025 | $70.52 | $70.53 | $70.00 | $70.00 | 1,016 |
| 12/12/2025 | $69.29 | $69.61 | $69.29 | $69.61 | 4,200 |
| 12/11/2025 | $66.15 | $67.88 | $66.15 | $67.88 | 1,917 |
| 12/10/2025 | $64.45 | $64.45 | $63.25 | $63.56 | 3,600 |
| 12/9/2025 | $64.44 | $64.44 | $64.44 | $64.44 | 1,604 |
| 12/8/2025 | $64.87 | $64.87 | $64.87 | $64.87 | 2,512 |
| 12/5/2025 | $65.85 | $65.85 | $64.47 | $64.47 | 1,604 |
| 12/4/2025 | $63.87 | $65.00 | $63.86 | $65.00 | 3,800 |
| 12/3/2025 | $62.30 | $63.10 | $62.25 | $62.92 | 9,400 |
| 12/2/2025 | $62.60 | $62.60 | $61.24 | $61.24 | 6,611 |
| 12/1/2025 | $63.83 | $63.83 | $63.22 | $63.22 | 2,600 |
| 11/28/2025 | $63.64 | $63.64 | $63.64 | $63.64 | - |
| 11/26/2025 | $63.09 | $63.64 | $63.09 | $63.64 | 3,147 |
| 11/25/2025 | $63.09 | $63.09 | $62.21 | $62.83 | 9,500 |
| 11/24/2025 | $61.06 | $62.59 | $61.06 | $61.72 | 3,400 |
| 11/21/2025 | $61.00 | $61.54 | $60.89 | $61.43 | 16,000 |
| 11/20/2025 | $61.20 | $61.20 | $61.00 | $61.00 | 1,827 |
| 11/19/2025 | $61.00 | $62.00 | $60.42 | $60.42 | 3,500 |
| 11/18/2025 | $61.83 | $62.65 | $60.76 | $61.51 | 4,149 |
| 11/17/2025 | $62.39 | $62.39 | $61.90 | $61.90 | 2,937 |
| 11/14/2025 | $63.20 | $63.23 | $63.20 | $63.21 | 3,206 |
| 11/13/2025 | $64.38 | $64.38 | $62.86 | $63.83 | 3,300 |
| 11/12/2025 | $64.86 | $64.91 | $64.75 | $64.86 | 8,038 |
| 11/11/2025 | $64.72 | $64.72 | $63.50 | $63.50 | 15,636 |
| 11/10/2025 | $62.91 | $65.36 | $62.91 | $63.52 | 3,002 |
| 11/7/2025 | $62.00 | $62.50 | $62.00 | $62.25 | 600 |
| 11/6/2025 | $63.36 | $63.36 | $62.50 | $62.50 | 3,907 |
| 11/5/2025 | $64.26 | $64.41 | $64.26 | $64.41 | 5,010 |
| 11/4/2025 | $65.30 | $65.30 | $64.25 | $64.25 | 1,140 |
| 11/3/2025 | $65.84 | $65.84 | $64.76 | $65.30 | 65,514 |
| 10/31/2025 | $67.00 | $67.80 | $66.56 | $66.96 | 2,100 |
| 10/30/2025 | $68.55 | $68.55 | $68.15 | $68.15 | 800 |
| 10/29/2025 | $68.35 | $68.55 | $67.37 | $68.55 | 5,838 |
| 10/28/2025 | $69.00 | $69.00 | $67.45 | $68.97 | 8,301 |
| 10/27/2025 | $69.74 | $70.50 | $69.74 | $70.50 | 1,031 |
| 10/24/2025 | $70.05 | $72.30 | $70.01 | $72.30 | 1,032 |
| 10/23/2025 | $72.10 | $72.10 | $72.10 | $72.10 | - |
| 10/22/2025 | $72.10 | $72.10 | $72.10 | $72.10 | 3,130 |
| 10/21/2025 | $71.92 | $72.34 | $71.92 | $72.34 | 1,619 |