ASIAN.BO(ASIAN.BO)
ASIAN.BO
BSE • Last print unknown ago
$34.58—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $34.84 | $34.84 | $33.21 | $34.58 | 132 |
| 9/8/2026 | $34.95 | $34.95 | $33.33 | $34.00 | 1,013 |
| 9/7/2026 | $34.30 | $37.00 | $33.00 | $34.39 | 4,368 |
| 9/4/2026 | $34.00 | $34.00 | $32.25 | $33.63 | 793 |
| 9/3/2026 | $34.30 | $34.30 | $32.80 | $32.91 | 3,165 |
| 9/2/2026 | $35.00 | $35.99 | $32.80 | $34.38 | 12,472 |
| 9/1/2026 | $34.98 | $35.20 | $33.50 | $33.51 | 1,160 |
| 8/31/2026 | $35.00 | $35.00 | $33.31 | $34.90 | 852 |
| 8/28/2026 | $34.88 | $35.00 | $34.00 | $35.00 | 1,830 |
| 8/27/2026 | $34.99 | $34.99 | $33.55 | $34.88 | 647 |
| 8/26/2026 | $34.00 | $34.00 | $33.19 | $34.00 | 7 |
| 8/25/2026 | $35.00 | $35.00 | $33.15 | $34.99 | 24 |
| 8/24/2026 | $32.50 | $35.00 | $32.50 | $34.89 | 1,499 |
| 8/21/2026 | $36.00 | $36.00 | $33.50 | $33.50 | 1,515 |
| 8/20/2026 | $35.50 | $35.50 | $34.99 | $34.99 | 2,335 |
| 8/19/2026 | $34.75 | $34.75 | $33.07 | $34.45 | 1,924 |
| 8/18/2026 | $33.87 | $35.40 | $33.50 | $34.89 | 3,842 |
| 8/17/2026 | $33.37 | $34.95 | $32.70 | $33.00 | 661 |
| 8/14/2026 | $33.80 | $35.00 | $32.50 | $35.00 | 394 |
| 8/13/2026 | $34.50 | $34.50 | $32.50 | $33.88 | 78 |
| 8/12/2026 | $34.50 | $34.50 | $32.35 | $33.51 | 241 |
| 8/11/2026 | $34.88 | $34.88 | $34.58 | $34.59 | 182 |
| 8/10/2026 | $33.68 | $34.65 | $32.50 | $34.39 | 1,367 |
| 8/7/2026 | $34.70 | $34.70 | $32.27 | $33.99 | 781 |
| 8/6/2026 | $33.20 | $34.00 | $32.20 | $33.79 | 3,145 |
| 8/5/2026 | $36.00 | $36.00 | $33.10 | $34.00 | 2,019 |
| 8/4/2026 | $36.97 | $36.97 | $33.50 | $34.80 | 353 |
| 8/3/2026 | $33.50 | $34.97 | $33.50 | $34.80 | 918 |
| 7/31/2026 | $35.00 | $35.00 | $34.00 | $34.00 | 624 |
| 7/30/2026 | $35.00 | $35.00 | $34.55 | $34.55 | 14 |
| 7/29/2026 | $33.97 | $35.00 | $33.31 | $34.45 | 82 |
| 7/28/2026 | $34.11 | $34.11 | $33.11 | $33.97 | 1,333 |
| 7/27/2026 | $33.51 | $35.90 | $33.51 | $34.99 | 1,949 |
| 7/24/2026 | $36.00 | $36.00 | $34.98 | $34.98 | 502 |
| 7/23/2026 | $36.00 | $36.00 | $35.45 | $35.45 | 12 |
| 7/22/2026 | $35.65 | $35.65 | $35.35 | $35.35 | 27 |
| 7/21/2026 | $35.90 | $35.90 | $33.00 | $34.76 | 1,973 |
| 7/20/2026 | $40.20 | $40.20 | $33.40 | $35.40 | 1,209 |
| 7/17/2026 | $34.03 | $34.72 | $33.25 | $33.50 | 615 |
| 7/16/2026 | $34.89 | $34.89 | $33.06 | $34.72 | 279 |
| 7/15/2026 | $33.98 | $34.90 | $33.00 | $34.74 | 75 |
| 7/14/2026 | $33.88 | $34.74 | $33.05 | $34.60 | 217 |
| 7/13/2026 | $35.40 | $35.40 | $33.02 | $33.88 | 1,044 |
| 7/10/2026 | $34.88 | $34.88 | $33.96 | $34.49 | 312 |
| 7/9/2026 | $34.68 | $34.90 | $33.61 | $34.28 | 382 |
| 7/8/2026 | $34.90 | $34.90 | $33.56 | $34.68 | 209 |
| 7/7/2026 | $35.50 | $35.50 | $33.00 | $34.50 | 422 |
| 7/6/2026 | $30.05 | $35.48 | $30.05 | $34.98 | 235 |
| 7/3/2026 | $33.00 | $35.00 | $33.00 | $34.72 | 932 |
| 7/2/2026 | $35.30 | $35.30 | $32.03 | $34.00 | 2,359 |
| 7/1/2026 | $35.80 | $35.80 | $34.13 | $34.15 | 839 |
| 6/30/2026 | $36.00 | $36.00 | $33.55 | $35.59 | 589 |
| 6/29/2026 | $36.48 | $36.48 | $34.30 | $35.50 | 455 |
| 6/25/2026 | $34.51 | $35.00 | $34.26 | $35.00 | 198 |
| 6/24/2026 | $36.50 | $36.50 | $34.18 | $35.85 | 1,123 |
| 6/23/2026 | $36.70 | $36.70 | $34.02 | $35.80 | 1,182 |
| 6/22/2026 | $36.03 | $36.83 | $34.01 | $36.00 | 95 |
| 6/19/2026 | $36.85 | $36.85 | $34.00 | $34.30 | 1,468 |
| 6/18/2026 | $34.52 | $38.00 | $34.52 | $36.85 | 433 |
| 6/17/2026 | $36.74 | $36.74 | $36.56 | $36.70 | 522 |
| 6/16/2026 | $36.80 | $36.85 | $36.06 | $36.67 | 76 |
| 6/15/2026 | $37.20 | $37.20 | $34.51 | $36.67 | 560 |
| 6/12/2026 | $36.90 | $36.90 | $34.26 | $36.40 | 29 |
| 6/11/2026 | $36.95 | $37.40 | $35.12 | $36.09 | 457 |