ASII(ASII)
$0.00—Stale · unknown old
ASII(ASII)
OTC • Last print unknown ago
$0.00—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 153,279 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.60M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,002 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,052 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 299,900 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.50M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.57M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,040 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 600,950 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.55M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54,700 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,020 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 977,290 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.86M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.63M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 351,012 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 184,021 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,376 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,040 |