ASII(ASII)
ASII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.55M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54,700 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,641 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,020 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 977,290 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.86M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.63M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 351,012 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 184,021 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,376 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,040 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,040 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,040 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,040 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 260,443 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.13M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.97M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 134,811 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.97M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,540 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,200 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.77M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,003 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.77M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.77M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,409 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.82M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.11M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,820 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.29M |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 785,933 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124.52M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55.50M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 285.04M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 587,741 |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 4/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,102 |
| 4/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |