ASLE(ASLE)
ASLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $6.21 | $6.41 | $6.21 | $6.41 | 176,943 |
| 7/24/2026 | $6.20 | $6.28 | $6.15 | $6.18 | 187,706 |
| 7/23/2026 | $6.03 | $6.21 | $6.03 | $6.18 | 263,000 |
| 7/22/2026 | $6.15 | $6.20 | $6.06 | $6.09 | 216,648 |
| 7/21/2026 | $5.97 | $6.17 | $5.93 | $6.14 | 259,356 |
| 7/20/2026 | $6.04 | $6.09 | $5.95 | $5.97 | 291,900 |
| 7/17/2026 | $5.96 | $6.10 | $5.95 | $6.05 | 259,500 |
| 7/16/2026 | $5.99 | $6.05 | $5.93 | $6.04 | 346,034 |
| 7/15/2026 | $6.02 | $6.11 | $5.97 | $6.01 | 275,224 |
| 7/14/2026 | $6.05 | $6.15 | $6.01 | $6.01 | 497,500 |
| 7/13/2026 | $6.01 | $6.08 | $5.93 | $6.03 | 575,365 |
| 7/10/2026 | $6.11 | $6.12 | $6.02 | $6.02 | 267,905 |
| 7/9/2026 | $6.07 | $6.18 | $6.05 | $6.11 | 336,900 |
| 7/8/2026 | $6.03 | $6.14 | $5.94 | $6.07 | 685,720 |
| 7/7/2026 | $6.54 | $6.54 | $6.07 | $6.09 | 587,787 |
| 7/6/2026 | $6.56 | $6.64 | $6.48 | $6.53 | 338,800 |
| 7/2/2026 | $6.56 | $6.84 | $6.43 | $6.57 | 433,502 |
| 7/1/2026 | $6.33 | $6.57 | $6.33 | $6.55 | 745,041 |
| 6/30/2026 | $6.45 | $6.45 | $6.21 | $6.32 | 485,306 |
| 6/29/2026 | $6.61 | $6.61 | $6.25 | $6.33 | 669,205 |
| 6/26/2026 | $6.42 | $6.60 | $6.38 | $6.55 | 884,536 |
| 6/25/2026 | $6.55 | $6.70 | $6.45 | $6.45 | 382,500 |
| 6/24/2026 | $6.42 | $6.80 | $6.42 | $6.53 | 513,340 |
| 6/23/2026 | $6.41 | $6.45 | $6.22 | $6.44 | 736,824 |
| 6/22/2026 | $6.32 | $6.36 | $6.22 | $6.34 | 425,775 |
| 6/18/2026 | $6.67 | $6.67 | $6.26 | $6.35 | 383,600 |
| 6/17/2026 | $6.28 | $6.62 | $6.23 | $6.50 | 519,600 |
| 6/16/2026 | $6.29 | $6.31 | $6.17 | $6.27 | 443,300 |
| 6/15/2026 | $6.36 | $6.48 | $6.27 | $6.29 | 470,325 |
| 6/12/2026 | $6.29 | $6.43 | $6.21 | $6.27 | 625,400 |
| 6/11/2026 | $6.24 | $6.24 | $6.07 | $6.24 | 461,550 |
| 6/10/2026 | $6.34 | $6.37 | $6.16 | $6.18 | 364,900 |
| 6/9/2026 | $6.43 | $6.50 | $6.22 | $6.34 | 409,200 |
| 6/8/2026 | $6.37 | $6.45 | $6.35 | $6.42 | 274,800 |
| 6/5/2026 | $6.33 | $6.48 | $6.32 | $6.37 | 304,320 |
| 6/4/2026 | $6.30 | $6.39 | $6.24 | $6.35 | 300,800 |
| 6/3/2026 | $6.50 | $6.50 | $6.16 | $6.27 | 366,031 |
| 6/2/2026 | $6.52 | $6.65 | $6.38 | $6.43 | 441,133 |
| 6/1/2026 | $6.54 | $6.54 | $6.41 | $6.52 | 218,100 |
| 5/29/2026 | $6.62 | $6.67 | $6.51 | $6.59 | 287,134 |
| 5/28/2026 | $6.37 | $6.64 | $6.37 | $6.62 | 303,911 |
| 5/27/2026 | $6.40 | $6.57 | $6.36 | $6.42 | 396,416 |
| 5/26/2026 | $6.29 | $6.48 | $6.24 | $6.34 | 399,100 |
| 5/22/2026 | $6.19 | $6.30 | $6.15 | $6.24 | 420,632 |
| 5/21/2026 | $6.02 | $6.22 | $5.96 | $6.15 | 274,125 |
| 5/20/2026 | $6.02 | $6.09 | $5.96 | $6.04 | 357,300 |
| 5/19/2026 | $6.25 | $6.34 | $6.01 | $6.02 | 412,746 |
| 5/18/2026 | $6.45 | $6.53 | $6.26 | $6.27 | 438,238 |
| 5/15/2026 | $6.39 | $6.46 | $6.36 | $6.40 | 471,000 |
| 5/14/2026 | $6.48 | $6.56 | $6.45 | $6.46 | 236,774 |
| 5/13/2026 | $6.44 | $6.57 | $6.29 | $6.48 | 281,100 |
| 5/12/2026 | $6.50 | $6.52 | $6.40 | $6.44 | 261,620 |
| 5/11/2026 | $6.66 | $6.68 | $6.44 | $6.51 | 371,845 |
| 5/8/2026 | $6.44 | $6.87 | $6.17 | $6.55 | 825,200 |
| 5/7/2026 | $7.35 | $7.52 | $7.30 | $7.33 | 458,140 |
| 5/6/2026 | $7.24 | $7.40 | $6.92 | $7.31 | 383,905 |
| 5/5/2026 | $6.85 | $7.18 | $6.82 | $7.18 | 249,000 |
| 5/4/2026 | $6.91 | $6.91 | $6.73 | $6.79 | 259,200 |
| 5/1/2026 | $6.75 | $6.86 | $6.69 | $6.85 | 242,000 |
| 4/30/2026 | $6.63 | $6.76 | $6.63 | $6.72 | 154,600 |
| 4/29/2026 | $6.75 | $6.82 | $6.59 | $6.64 | 189,508 |
| 4/28/2026 | $6.83 | $6.88 | $6.72 | $6.83 | 172,001 |