ASLE(ASLE)
ASLE
$5.43—Stale · unknown old
NASDAQ • Last print unknown ago
$5.43—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $5.43 | $5.48 | $5.38 | $5.43 | 391,000 |
| 9/10/2026 | $5.50 | $5.56 | $5.27 | $5.37 | 338,246 |
| 9/9/2026 | $5.70 | $5.71 | $5.51 | $5.53 | 406,027 |
| 9/8/2026 | $5.77 | $5.78 | $5.68 | $5.69 | 372,400 |
| 9/4/2026 | $5.64 | $5.87 | $5.61 | $5.80 | 496,500 |
| 9/3/2026 | $5.50 | $5.66 | $5.48 | $5.64 | 429,000 |
| 9/2/2026 | $5.46 | $5.55 | $5.44 | $5.47 | 441,938 |
| 9/1/2026 | $5.45 | $5.53 | $5.41 | $5.45 | 509,909 |
| 8/31/2026 | $5.59 | $5.59 | $5.45 | $5.49 | 562,627 |
| 8/28/2026 | $5.63 | $5.70 | $5.62 | $5.63 | 548,745 |
| 8/27/2026 | $5.70 | $5.73 | $5.63 | $5.65 | 459,300 |
| 8/26/2026 | $5.61 | $5.75 | $5.61 | $5.73 | 296,600 |
| 8/25/2026 | $5.62 | $5.69 | $5.59 | $5.61 | 330,028 |
| 8/24/2026 | $5.55 | $5.69 | $5.52 | $5.61 | 549,940 |
| 8/21/2026 | $5.62 | $5.65 | $5.53 | $5.56 | 343,500 |
| 8/20/2026 | $5.73 | $5.76 | $5.54 | $5.55 | 533,946 |
| 8/19/2026 | $5.81 | $5.87 | $5.73 | $5.77 | 381,700 |
| 8/18/2026 | $5.89 | $5.89 | $5.72 | $5.76 | 327,300 |
| 8/17/2026 | $5.86 | $5.92 | $5.74 | $5.90 | 387,400 |
| 8/14/2026 | $5.73 | $5.91 | $5.71 | $5.87 | 322,300 |
| 8/13/2026 | $5.65 | $5.77 | $5.61 | $5.72 | 416,430 |
| 8/12/2026 | $5.77 | $5.79 | $5.61 | $5.63 | 353,000 |
| 8/11/2026 | $5.76 | $5.91 | $5.71 | $5.73 | 554,500 |
| 8/10/2026 | $5.82 | $5.88 | $5.57 | $5.80 | 1.57M |
| 8/7/2026 | $5.91 | $6.09 | $5.63 | $5.90 | 1.09M |
| 8/6/2026 | $6.47 | $6.53 | $6.27 | $6.30 | 528,100 |
| 8/5/2026 | $6.55 | $6.61 | $6.43 | $6.44 | 242,108 |
| 8/4/2026 | $6.53 | $6.62 | $6.40 | $6.51 | 275,400 |
| 8/3/2026 | $6.27 | $6.50 | $6.27 | $6.49 | 237,237 |
| 7/31/2026 | $6.16 | $6.23 | $6.10 | $6.20 | 215,400 |
| 7/30/2026 | $6.32 | $6.32 | $6.07 | $6.15 | 231,100 |
| 7/29/2026 | $6.50 | $6.53 | $6.15 | $6.16 | 339,507 |
| 7/28/2026 | $6.54 | $6.62 | $6.46 | $6.50 | 279,631 |
| 7/27/2026 | $6.21 | $6.53 | $6.21 | $6.50 | 346,400 |
| 7/24/2026 | $6.20 | $6.28 | $6.15 | $6.18 | 187,706 |
| 7/23/2026 | $6.03 | $6.21 | $6.03 | $6.18 | 263,000 |
| 7/22/2026 | $6.15 | $6.20 | $6.06 | $6.09 | 216,648 |
| 7/21/2026 | $5.97 | $6.17 | $5.93 | $6.14 | 259,356 |
| 7/20/2026 | $6.04 | $6.09 | $5.95 | $5.97 | 291,900 |
| 7/17/2026 | $5.96 | $6.10 | $5.95 | $6.05 | 259,500 |
| 7/16/2026 | $5.99 | $6.05 | $5.93 | $6.04 | 346,034 |
| 7/15/2026 | $6.02 | $6.11 | $5.97 | $6.01 | 275,224 |
| 7/14/2026 | $6.05 | $6.15 | $6.01 | $6.01 | 497,500 |
| 7/13/2026 | $6.01 | $6.08 | $5.93 | $6.03 | 575,365 |
| 7/10/2026 | $6.11 | $6.12 | $6.02 | $6.02 | 267,905 |
| 7/9/2026 | $6.07 | $6.18 | $6.05 | $6.11 | 336,900 |
| 7/8/2026 | $6.03 | $6.14 | $5.94 | $6.07 | 685,720 |
| 7/7/2026 | $6.54 | $6.54 | $6.07 | $6.09 | 587,787 |
| 7/6/2026 | $6.56 | $6.64 | $6.48 | $6.53 | 338,800 |
| 7/2/2026 | $6.56 | $6.84 | $6.43 | $6.57 | 433,502 |
| 7/1/2026 | $6.33 | $6.57 | $6.33 | $6.55 | 745,041 |
| 6/30/2026 | $6.45 | $6.45 | $6.21 | $6.32 | 485,306 |
| 6/29/2026 | $6.61 | $6.61 | $6.25 | $6.33 | 669,205 |
| 6/26/2026 | $6.42 | $6.60 | $6.38 | $6.55 | 884,536 |
| 6/25/2026 | $6.55 | $6.70 | $6.45 | $6.45 | 382,500 |
| 6/24/2026 | $6.42 | $6.80 | $6.42 | $6.53 | 513,340 |
| 6/23/2026 | $6.41 | $6.45 | $6.22 | $6.44 | 736,824 |
| 6/22/2026 | $6.32 | $6.36 | $6.22 | $6.34 | 425,775 |
| 6/18/2026 | $6.67 | $6.67 | $6.26 | $6.35 | 383,600 |
| 6/17/2026 | $6.28 | $6.62 | $6.23 | $6.50 | 519,600 |
| 6/16/2026 | $6.29 | $6.31 | $6.17 | $6.27 | 443,300 |