ASMMF(ASMMF)
ASMMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $0.77 | $0.77 | $0.73 | $0.73 | 2,100 |
| 7/13/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 7/10/2026 | $0.76 | $0.76 | $0.76 | $0.76 | - |
| 7/9/2026 | $0.75 | $0.76 | $0.75 | $0.76 | 2,450 |
| 7/8/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 1,948 |
| 7/7/2026 | $0.80 | $0.82 | $0.79 | $0.79 | 31,750 |
| 7/6/2026 | $0.83 | $0.83 | $0.81 | $0.81 | 4,250 |
| 7/2/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 7/1/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 6/30/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 4,000 |
| 6/29/2026 | $0.86 | $0.86 | $0.85 | $0.85 | 4,500 |
| 6/26/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,901 |
| 6/25/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 6/24/2026 | $0.85 | $0.93 | $0.85 | $0.85 | 18,950 |
| 6/23/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 3,200 |
| 6/22/2026 | $0.93 | $0.93 | $0.89 | $0.93 | 19,528 |
| 6/18/2026 | $0.91 | $0.92 | $0.84 | $0.89 | 20,875 |
| 6/17/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 3,200 |
| 6/16/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 3,200 |
| 6/15/2026 | $0.88 | $0.94 | $0.88 | $0.94 | 21,828 |
| 6/12/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 6/11/2026 | $0.80 | $0.85 | $0.80 | $0.85 | 5,000 |
| 6/10/2026 | $0.85 | $0.85 | $0.83 | $0.85 | 32,523 |
| 6/9/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 4,077 |
| 6/8/2026 | $1.03 | $1.03 | $0.99 | $0.99 | 3,500 |
| 6/5/2026 | $0.98 | $0.98 | $0.96 | $0.96 | 2,000 |
| 6/4/2026 | $1.05 | $1.08 | $1.05 | $1.08 | 26,422 |
| 6/3/2026 | $1.07 | $1.07 | $1.07 | $1.07 | 5,000 |
| 6/2/2026 | $0.94 | $1.11 | $0.94 | $1.07 | 9,473 |
| 6/1/2026 | $1.05 | $1.05 | $0.99 | $1.00 | 8,234 |
| 5/29/2026 | $0.94 | $1.09 | $0.94 | $1.09 | 8,200 |
| 5/28/2026 | $0.93 | $1.14 | $0.93 | $1.08 | 17,450 |
| 5/27/2026 | $1.17 | $1.17 | $1.06 | $1.06 | 5,000 |
| 5/26/2026 | $0.97 | $1.00 | $0.94 | $1.00 | 38,600 |
| 5/22/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6,000 |
| 5/21/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 13,100 |
| 5/20/2026 | $0.95 | $0.98 | $0.95 | $0.98 | 13,700 |
| 5/19/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 1,050 |
| 5/18/2026 | $1.00 | $1.07 | $1.00 | $1.05 | 10,400 |
| 5/15/2026 | $1.10 | $1.13 | $1.10 | $1.13 | 1,919 |
| 5/14/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 4,800 |
| 5/13/2026 | $1.10 | $1.22 | $1.10 | $1.19 | 21,753 |
| 5/12/2026 | $1.11 | $1.23 | $1.11 | $1.23 | 5,764 |
| 5/11/2026 | $1.24 | $1.24 | $1.22 | $1.22 | 5,631 |
| 5/8/2026 | $1.20 | $1.32 | $1.20 | $1.26 | 29,865 |
| 5/7/2026 | $1.14 | $1.18 | $1.14 | $1.17 | 14,705 |
| 5/6/2026 | $1.16 | $1.20 | $1.11 | $1.20 | 44,065 |
| 5/5/2026 | $1.12 | $1.15 | $1.12 | $1.15 | 2,268 |
| 5/4/2026 | $1.18 | $1.18 | $1.09 | $1.15 | 23,384 |
| 5/1/2026 | $1.14 | $1.18 | $1.14 | $1.18 | 8,700 |
| 4/30/2026 | $1.12 | $1.15 | $1.12 | $1.15 | 23,500 |
| 4/29/2026 | $1.04 | $1.15 | $1.04 | $1.15 | 4,021 |
| 4/28/2026 | $1.19 | $1.19 | $1.03 | $1.03 | 13,330 |
| 4/27/2026 | $1.14 | $1.21 | $1.12 | $1.16 | 15,290 |
| 4/24/2026 | $1.20 | $1.21 | $1.20 | $1.20 | 21,780 |
| 4/23/2026 | $1.15 | $1.17 | $1.10 | $1.10 | 24,441 |
| 4/22/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 8,530 |
| 4/21/2026 | $1.10 | $1.15 | $1.10 | $1.15 | 3,100 |
| 4/20/2026 | $1.08 | $1.11 | $1.05 | $1.11 | 6,600 |
| 4/17/2026 | $1.05 | $1.15 | $1.00 | $1.08 | 21,002 |