ASMMF(ASMMF)
ASMMF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 8/31/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 8/28/2026 | $0.82 | $0.82 | $0.80 | $0.80 | 3,000 |
| 8/27/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 8/26/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 8/25/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 8/24/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 8/21/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 8/20/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 8/19/2026 | $0.83 | $0.83 | $0.82 | $0.82 | 1,300 |
| 8/18/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 8/17/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 509 |
| 8/14/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 3,500 |
| 8/13/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 |
| 8/12/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 3,600 |
| 8/11/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 22,497 |
| 8/10/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 8/7/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 8/6/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 522 |
| 8/5/2026 | $0.81 | $0.81 | $0.76 | $0.76 | 15,615 |
| 8/4/2026 | $0.70 | $0.74 | $0.70 | $0.74 | 3,600 |
| 8/3/2026 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 7/31/2026 | $0.71 | $0.71 | $0.69 | $0.69 | 1,611 |
| 7/30/2026 | $0.66 | $0.70 | $0.66 | $0.70 | 450 |
| 7/29/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 4,800 |
| 7/28/2026 | $0.70 | $0.73 | $0.70 | $0.72 | 1,866 |
| 7/27/2026 | $0.73 | $0.73 | $0.70 | $0.70 | 19,000 |
| 7/24/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 7/23/2026 | $0.77 | $0.77 | $0.74 | $0.75 | 5,500 |
| 7/22/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 8,525 |
| 7/21/2026 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 7/20/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 2,225 |
| 7/17/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 7/16/2026 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 7/15/2026 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 7/14/2026 | $0.77 | $0.77 | $0.73 | $0.73 | 2,100 |
| 7/13/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 7/10/2026 | $0.76 | $0.76 | $0.76 | $0.76 | - |
| 7/9/2026 | $0.75 | $0.76 | $0.75 | $0.76 | 2,450 |
| 7/8/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 1,948 |
| 7/7/2026 | $0.80 | $0.82 | $0.79 | $0.79 | 31,750 |
| 7/6/2026 | $0.83 | $0.83 | $0.81 | $0.81 | 4,250 |
| 7/2/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 7/1/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 6/30/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 4,000 |
| 6/29/2026 | $0.86 | $0.86 | $0.85 | $0.85 | 4,500 |
| 6/26/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,901 |
| 6/25/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 6/24/2026 | $0.85 | $0.93 | $0.85 | $0.85 | 18,950 |
| 6/23/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 3,200 |
| 6/22/2026 | $0.93 | $0.93 | $0.89 | $0.93 | 19,528 |
| 6/18/2026 | $0.91 | $0.92 | $0.84 | $0.89 | 20,875 |
| 6/17/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 3,200 |
| 6/16/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 3,200 |
| 6/15/2026 | $0.88 | $0.94 | $0.88 | $0.94 | 21,828 |
| 6/12/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 6/11/2026 | $0.80 | $0.85 | $0.80 | $0.85 | 5,000 |
| 6/10/2026 | $0.85 | $0.85 | $0.83 | $0.85 | 32,523 |
