ASN.BK(ASN.BK)
ASN.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1.03 | $1.08 | $1.03 | $1.04 | 32,400 |
| 8/10/2026 | $1.09 | $1.10 | $1.03 | $1.03 | 149,601 |
| 8/7/2026 | $1.06 | $1.08 | $1.05 | $1.06 | 119,200 |
| 8/6/2026 | $1.03 | $1.12 | $1.03 | $1.08 | 18,802 |
| 8/5/2026 | $1.07 | $1.14 | $1.03 | $1.03 | 78,800 |
| 8/4/2026 | $1.02 | $1.12 | $1.02 | $1.04 | 58,824 |
| 8/3/2026 | $1.14 | $1.14 | $1.03 | $1.05 | 71,810 |
| 7/31/2026 | $1.06 | $1.06 | $1.01 | $1.01 | 180,400 |
| 7/30/2026 | $1.00 | $1.00 | $0.97 | $0.97 | 19,100 |
| 7/27/2026 | $1.02 | $1.02 | $0.97 | $0.97 | 130,800 |
| 7/24/2026 | $1.00 | $1.12 | $0.95 | $1.05 | 10,100 |
| 7/23/2026 | $1.03 | $1.15 | $1.00 | $1.00 | 46,409 |
| 7/22/2026 | $1.00 | $1.05 | $0.95 | $1.04 | 39,207 |
| 7/21/2026 | $1.05 | $1.18 | $0.99 | $1.02 | 565,111 |
| 7/20/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 22,342 |
| 7/17/2026 | $1.02 | $1.05 | $0.95 | $0.98 | 47,104 |
| 7/16/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 5,201 |
| 7/15/2026 | $0.98 | $1.05 | $0.90 | $1.02 | 13,909 |
| 7/14/2026 | $1.00 | $1.00 | $0.98 | $0.98 | 5,400 |
| 7/13/2026 | $0.95 | $1.02 | $0.95 | $1.00 | 27,916 |
| 7/10/2026 | $0.97 | $1.00 | $0.97 | $0.97 | 6,417 |
| 7/9/2026 | $0.93 | $1.00 | $0.91 | $0.96 | 50,220 |
| 7/8/2026 | $0.88 | $0.93 | $0.88 | $0.93 | 55,600 |
| 7/7/2026 | $0.84 | $0.88 | $0.81 | $0.88 | 2,400 |
| 7/6/2026 | $0.86 | $0.88 | $0.82 | $0.84 | 104,000 |
| 7/3/2026 | $0.94 | $0.95 | $0.84 | $0.88 | 27,500 |
| 7/2/2026 | $0.78 | $1.07 | $0.78 | $0.94 | 299,050 |
| 7/1/2026 | $0.81 | $0.85 | $0.78 | $0.83 | 12,326 |
| 6/30/2026 | $0.80 | $0.84 | $0.72 | $0.81 | 4,100 |
| 6/29/2026 | $0.71 | $0.80 | $0.71 | $0.80 | 805 |
| 6/26/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 101 |
| 6/25/2026 | $0.78 | $0.81 | $0.78 | $0.81 | 7,000 |
| 6/24/2026 | $0.81 | $0.85 | $0.70 | $0.79 | 39,701 |
| 6/23/2026 | $0.73 | $0.90 | $0.73 | $0.81 | 193,613 |
| 6/22/2026 | $0.73 | $0.80 | $0.73 | $0.77 | 23,453 |
| 6/19/2026 | $0.72 | $0.80 | $0.72 | $0.74 | 2,200 |
| 6/18/2026 | $0.71 | $0.75 | $0.71 | $0.72 | 1,405 |
| 6/17/2026 | $0.75 | $0.79 | $0.75 | $0.79 | 400 |
| 6/16/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 6/15/2026 | $0.76 | $0.77 | $0.76 | $0.76 | 1,502 |
| 6/12/2026 | $0.75 | $0.75 | $0.72 | $0.75 | 2,700 |
| 6/11/2026 | $0.73 | $0.74 | $0.73 | $0.74 | 10,200 |
| 6/10/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 6/9/2026 | $0.73 | $0.74 | $0.73 | $0.73 | 700 |
| 6/8/2026 | $0.73 | $0.73 | $0.70 | $0.73 | 23,220 |
| 6/5/2026 | $0.71 | $0.73 | $0.70 | $0.73 | 7,417 |
| 6/4/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 28.80M |
| 6/2/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 4,700 |
| 5/29/2026 | $0.70 | $0.73 | $0.70 | $0.73 | 10,500 |
| 5/28/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 5/27/2026 | $0.70 | $0.75 | $0.67 | $0.72 | 13,501 |
| 5/26/2026 | $0.74 | $0.74 | $0.68 | $0.72 | 32,600 |
| 5/25/2026 | $0.73 | $0.76 | $0.70 | $0.76 | 10,600 |
| 5/22/2026 | $0.71 | $0.72 | $0.71 | $0.72 | 200 |
| 5/21/2026 | $0.75 | $0.75 | $0.69 | $0.69 | 35,700 |
| 5/20/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 5/19/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 5/18/2026 | $0.72 | $0.72 | $0.69 | $0.72 | 1,400 |
| 5/15/2026 | $0.77 | $0.77 | $0.68 | $0.68 | 1,500 |
| 5/14/2026 | $0.76 | $0.76 | $0.75 | $0.75 | 7,500 |