ASPC(ASPC)
ASPC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $10.87 | $10.97 | $10.86 | $10.97 | 7,539 |
| 8/27/2026 | $11.00 | $11.06 | $10.91 | $11.00 | 6,751 |
| 8/26/2026 | $10.91 | $11.02 | $10.91 | $11.02 | 7,000 |
| 8/25/2026 | $11.31 | $11.31 | $10.91 | $10.95 | 13,091 |
| 8/24/2026 | $12.03 | $12.19 | $11.52 | $11.52 | 41,117 |
| 8/21/2026 | $11.31 | $12.65 | $11.00 | $12.45 | 536,318 |
| 8/20/2026 | $10.86 | $11.28 | $10.84 | $10.84 | 228,300 |
| 8/19/2026 | $10.76 | $11.47 | $10.75 | $10.85 | 229,866 |
| 8/18/2026 | $10.60 | $10.62 | $10.60 | $10.62 | 900 |
| 8/17/2026 | $10.60 | $10.60 | $10.57 | $10.57 | 1,628 |
| 8/14/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 1,381 |
| 8/13/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 635 |
| 8/12/2026 | $10.56 | $10.60 | $10.56 | $10.60 | 838 |
| 8/11/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 1,231 |
| 8/10/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 500 |
| 8/7/2026 | $10.59 | $10.59 | $10.54 | $10.59 | 2,719 |
| 8/6/2026 | $10.64 | $10.64 | $10.55 | $10.64 | 9,299 |
| 8/5/2026 | $10.65 | $10.65 | $10.55 | $10.55 | 400 |
| 8/4/2026 | $10.53 | $10.67 | $10.53 | $10.55 | 1,000 |
| 8/3/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 1,419 |
| 7/31/2026 | $10.51 | $10.71 | $10.51 | $10.63 | 3,600 |
| 7/30/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 71 |
| 7/29/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 1,513 |
| 7/28/2026 | $10.62 | $10.82 | $10.62 | $10.79 | 6,800 |
| 7/27/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 300 |
| 7/24/2026 | $10.62 | $10.66 | $10.62 | $10.62 | 2,900 |
| 7/23/2026 | $10.62 | $10.68 | $10.62 | $10.65 | 1,444 |
| 7/22/2026 | $10.75 | $10.81 | $10.75 | $10.81 | 800 |
| 7/21/2026 | $10.75 | $10.76 | $10.75 | $10.76 | 700 |
| 7/20/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 44 |
| 7/17/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 800 |
| 7/16/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 400 |
| 7/15/2026 | $10.79 | $10.85 | $10.69 | $10.85 | 4,918 |
| 7/14/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 962 |
| 7/13/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 718 |
| 7/10/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 7/9/2026 | $10.61 | $10.85 | $10.52 | $10.85 | 10,700 |
| 7/8/2026 | $10.78 | $10.78 | $10.62 | $10.62 | 1,242 |
| 7/7/2026 | $10.76 | $10.82 | $10.60 | $10.82 | 27,001 |
| 7/6/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 1,109 |
| 7/2/2026 | $10.85 | $10.85 | $10.77 | $10.77 | 803 |
| 7/1/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 1,100 |
| 6/30/2026 | $10.76 | $11.06 | $10.76 | $11.06 | 871 |
| 6/29/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 511 |
| 6/26/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 82 |
| 6/25/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 3,300 |
| 6/24/2026 | $10.75 | $11.17 | $10.75 | $10.90 | 9,106 |
| 6/23/2026 | $10.86 | $10.86 | $10.77 | $10.78 | 3,279 |
| 6/22/2026 | $10.77 | $10.90 | $10.77 | $10.89 | 3,900 |
| 6/18/2026 | $10.81 | $10.81 | $10.78 | $10.78 | 2,700 |
| 6/17/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 600 |
| 6/16/2026 | $10.88 | $10.88 | $10.77 | $10.88 | 1,500 |
| 6/15/2026 | $10.78 | $10.88 | $10.78 | $10.88 | 2,267 |
| 6/12/2026 | $10.97 | $11.00 | $10.78 | $10.78 | 4,248 |
| 6/11/2026 | $10.95 | $10.95 | $10.76 | $10.76 | 1,100 |
| 6/10/2026 | $10.84 | $10.85 | $10.84 | $10.85 | 938 |
| 6/9/2026 | $10.92 | $10.95 | $10.76 | $10.85 | 7,173 |
| 6/8/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 4,585 |
| 6/5/2026 | $10.76 | $11.11 | $10.76 | $10.76 | 5,100 |
| 6/4/2026 | $10.82 | $10.83 | $10.77 | $10.83 | 1,600 |
| 6/3/2026 | $10.82 | $11.40 | $10.76 | $11.00 | 4,753 |
| 6/2/2026 | $11.05 | $11.05 | $11.05 | $11.05 | 1,200 |
| 6/1/2026 | $12.00 | $12.00 | $10.75 | $11.05 | 3,962 |