ASPC(ASPC)
ASPC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 7/9/2026 | $10.61 | $10.85 | $10.52 | $10.85 | 10,700 |
| 7/8/2026 | $10.78 | $10.78 | $10.62 | $10.62 | 1,242 |
| 7/7/2026 | $10.76 | $10.82 | $10.60 | $10.82 | 27,001 |
| 7/6/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 1,109 |
| 7/2/2026 | $10.85 | $10.85 | $10.77 | $10.77 | 803 |
| 7/1/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 1,100 |
| 6/30/2026 | $10.76 | $11.06 | $10.76 | $11.06 | 871 |
| 6/29/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 511 |
| 6/26/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 82 |
| 6/25/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 3,300 |
| 6/24/2026 | $10.75 | $11.17 | $10.75 | $10.90 | 9,106 |
| 6/23/2026 | $10.86 | $10.86 | $10.77 | $10.78 | 3,279 |
| 6/22/2026 | $10.77 | $10.90 | $10.77 | $10.89 | 3,900 |
| 6/18/2026 | $10.81 | $10.81 | $10.78 | $10.78 | 2,700 |
| 6/17/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 600 |
| 6/16/2026 | $10.88 | $10.88 | $10.77 | $10.88 | 1,500 |
| 6/15/2026 | $10.78 | $10.88 | $10.78 | $10.88 | 2,267 |
| 6/12/2026 | $10.97 | $11.00 | $10.78 | $10.78 | 4,248 |
| 6/11/2026 | $10.95 | $10.95 | $10.76 | $10.76 | 1,100 |
| 6/10/2026 | $10.84 | $10.85 | $10.84 | $10.85 | 938 |
| 6/9/2026 | $10.92 | $10.95 | $10.76 | $10.85 | 7,173 |
| 6/8/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 4,585 |
| 6/5/2026 | $10.76 | $11.11 | $10.76 | $10.76 | 5,100 |
| 6/4/2026 | $10.82 | $10.83 | $10.77 | $10.83 | 1,600 |
| 6/3/2026 | $10.82 | $11.40 | $10.76 | $11.00 | 4,753 |
| 6/2/2026 | $11.05 | $11.05 | $11.05 | $11.05 | 1,200 |
| 6/1/2026 | $12.00 | $12.00 | $10.75 | $11.05 | 3,962 |
| 5/29/2026 | $11.17 | $11.17 | $10.89 | $11.01 | 2,329 |
| 5/28/2026 | $11.20 | $11.21 | $10.81 | $11.10 | 6,260 |
| 5/27/2026 | $10.90 | $11.15 | $10.81 | $10.81 | 8,716 |
| 5/26/2026 | $10.68 | $11.10 | $10.60 | $11.10 | 2,246 |
| 5/22/2026 | $11.49 | $11.49 | $10.85 | $11.20 | 6,344 |
| 5/21/2026 | $10.92 | $11.61 | $10.80 | $11.55 | 3,428 |
| 5/20/2026 | $11.45 | $11.50 | $11.06 | $11.06 | 1,700 |
| 5/19/2026 | $11.30 | $11.30 | $11.12 | $11.20 | 1,714 |
| 5/18/2026 | $11.05 | $11.77 | $11.05 | $11.43 | 2,700 |
| 5/15/2026 | $11.11 | $11.30 | $11.11 | $11.12 | 1,474 |
| 5/14/2026 | $11.23 | $11.53 | $11.01 | $11.53 | 3,518 |
| 5/13/2026 | $11.31 | $11.31 | $11.00 | $11.30 | 4,900 |
| 5/12/2026 | $11.23 | $11.57 | $11.22 | $11.30 | 4,800 |
| 5/11/2026 | $11.35 | $11.71 | $11.35 | $11.36 | 8,330 |
| 5/8/2026 | $11.22 | $11.97 | $11.22 | $11.64 | 9,737 |
| 5/7/2026 | $11.37 | $11.47 | $11.37 | $11.40 | 2,340 |
| 5/6/2026 | $11.50 | $11.60 | $11.50 | $11.50 | 3,282 |
| 5/5/2026 | $11.50 | $11.55 | $11.36 | $11.45 | 3,960 |
| 5/4/2026 | $11.55 | $11.88 | $11.55 | $11.55 | 3,817 |
| 5/1/2026 | $11.65 | $12.00 | $11.65 | $11.97 | 6,321 |
| 4/30/2026 | $11.55 | $12.29 | $11.40 | $11.70 | 18,880 |
| 4/29/2026 | $11.24 | $12.90 | $11.24 | $12.00 | 91,636 |
| 4/28/2026 | $11.13 | $11.68 | $11.04 | $11.04 | 12,030 |
| 4/27/2026 | $10.90 | $11.07 | $10.90 | $11.07 | 1,247 |
| 4/24/2026 | $11.42 | $11.42 | $11.04 | $11.05 | 4,511 |
| 4/23/2026 | $11.40 | $11.70 | $11.03 | $11.03 | 8,700 |
| 4/22/2026 | $11.30 | $12.05 | $11.06 | $11.57 | 17,132 |
| 4/21/2026 | $11.25 | $11.47 | $11.10 | $11.10 | 2,243 |
| 4/20/2026 | $11.08 | $11.16 | $11.08 | $11.16 | 2,300 |
| 4/17/2026 | $11.17 | $11.17 | $11.01 | $11.01 | 2,700 |
| 4/16/2026 | $11.50 | $11.63 | $11.27 | $11.27 | 4,719 |
| 4/15/2026 | $11.79 | $11.79 | $11.23 | $11.54 | 5,627 |
| 4/14/2026 | $11.19 | $12.40 | $11.10 | $11.79 | 31,087 |
| 4/13/2026 | $11.36 | $11.50 | $11.19 | $11.19 | 7,249 |