ASPI(ASPI)
ASPI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $6.16 | $6.50 | $5.55 | $5.63 | 4.85M |
| 7/1/2026 | $6.14 | $6.56 | $6.12 | $6.17 | 3.93M |
| 6/30/2026 | $6.38 | $6.69 | $6.09 | $6.22 | 4.82M |
| 6/29/2026 | $6.30 | $6.49 | $6.10 | $6.22 | 4.39M |
| 6/26/2026 | $6.16 | $6.28 | $5.86 | $6.17 | 7.53M |
| 6/25/2026 | $7.29 | $7.53 | $6.01 | $6.35 | 7.26M |
| 6/24/2026 | $7.10 | $7.28 | $6.65 | $7.06 | 5.57M |
| 6/23/2026 | $6.91 | $7.60 | $6.90 | $7.08 | 4.40M |
| 6/22/2026 | $7.03 | $7.43 | $6.93 | $7.28 | 4.67M |
| 6/18/2026 | $6.98 | $7.32 | $6.77 | $7.18 | 4.45M |
| 6/17/2026 | $6.49 | $7.09 | $6.47 | $6.68 | 3.95M |
| 6/16/2026 | $6.61 | $6.85 | $6.31 | $6.44 | 3.31M |
| 6/15/2026 | $7.01 | $7.12 | $6.58 | $6.64 | 4.95M |
| 6/12/2026 | $6.30 | $6.84 | $6.25 | $6.55 | 5.16M |
| 6/11/2026 | $5.79 | $6.31 | $5.68 | $6.23 | 4.31M |
| 6/10/2026 | $6.22 | $6.41 | $5.82 | $5.85 | 4.02M |
| 6/9/2026 | $6.80 | $7.10 | $6.06 | $6.40 | 6.46M |
| 6/8/2026 | $6.97 | $7.28 | $6.74 | $6.83 | 4.49M |
| 6/5/2026 | $7.37 | $7.39 | $6.45 | $6.71 | 8.39M |
| 6/4/2026 | $7.28 | $8.13 | $7.17 | $7.97 | 5.36M |
| 6/3/2026 | $8.18 | $8.18 | $7.53 | $7.55 | 6.33M |
| 6/2/2026 | $8.00 | $8.54 | $7.81 | $8.33 | 7.34M |
| 6/1/2026 | $7.63 | $8.15 | $7.46 | $8.01 | 7.56M |
| 5/29/2026 | $7.66 | $8.07 | $7.41 | $7.78 | 7.38M |
| 5/28/2026 | $6.71 | $7.98 | $6.70 | $7.77 | 11.82M |
| 5/27/2026 | $6.87 | $7.19 | $6.55 | $6.67 | 7.82M |
| 5/26/2026 | $6.38 | $7.04 | $6.38 | $6.93 | 14.03M |
| 5/22/2026 | $5.27 | $5.83 | $5.24 | $5.55 | 5.04M |
| 5/21/2026 | $5.26 | $5.44 | $4.95 | $5.17 | 5.08M |
| 5/20/2026 | $4.85 | $5.32 | $4.84 | $5.26 | 3.82M |
| 5/19/2026 | $5.14 | $5.16 | $4.81 | $4.84 | 4.31M |
| 5/18/2026 | $5.74 | $5.79 | $5.22 | $5.28 | 4.53M |
| 5/15/2026 | $5.79 | $5.88 | $5.66 | $5.80 | 4.17M |
| 5/14/2026 | $6.23 | $6.32 | $5.91 | $6.09 | 4.05M |
| 5/13/2026 | $6.00 | $6.50 | $5.89 | $6.32 | 6.35M |
| 5/12/2026 | $5.99 | $6.04 | $5.62 | $5.97 | 5.23M |
| 5/11/2026 | $5.62 | $6.50 | $5.51 | $6.22 | 9.79M |
| 5/8/2026 | $5.38 | $5.41 | $5.18 | $5.38 | 2.43M |
| 5/7/2026 | $5.45 | $5.48 | $5.20 | $5.33 | 3.12M |
| 5/6/2026 | $5.19 | $5.58 | $5.08 | $5.54 | 3.94M |
| 5/5/2026 | $5.26 | $5.31 | $5.01 | $5.13 | 2.50M |
| 5/4/2026 | $5.15 | $5.35 | $5.05 | $5.16 | 2.69M |
| 5/1/2026 | $5.23 | $5.23 | $4.98 | $5.15 | 2.82M |
| 4/30/2026 | $4.99 | $5.27 | $4.99 | $5.26 | 2.27M |
| 4/29/2026 | $5.20 | $5.25 | $4.90 | $4.94 | 3.21M |
| 4/28/2026 | $5.53 | $5.53 | $5.16 | $5.24 | 2.88M |
| 4/27/2026 | $5.37 | $5.85 | $5.35 | $5.65 | 3.21M |
| 4/24/2026 | $5.58 | $5.63 | $5.20 | $5.35 | 2.88M |
| 4/23/2026 | $5.61 | $5.82 | $5.34 | $5.43 | 4.95M |
| 4/22/2026 | $5.29 | $5.62 | $5.20 | $5.61 | 4.18M |
| 4/21/2026 | $5.49 | $5.54 | $5.04 | $5.06 | 3.65M |
| 4/20/2026 | $5.14 | $5.55 | $5.12 | $5.47 | 2.71M |
| 4/17/2026 | $5.25 | $5.85 | $5.25 | $5.37 | 7.37M |
| 4/16/2026 | $5.49 | $5.54 | $5.05 | $5.11 | 4.74M |
| 4/15/2026 | $5.10 | $5.77 | $5.10 | $5.38 | 6.71M |
| 4/14/2026 | $5.19 | $5.38 | $4.72 | $5.00 | 5.17M |
| 4/13/2026 | $4.58 | $5.13 | $4.22 | $5.06 | 7.99M |
| 4/10/2026 | $4.28 | $4.58 | $4.26 | $4.48 | 4.10M |
| 4/9/2026 | $4.38 | $4.42 | $4.19 | $4.21 | 2.26M |
| 4/8/2026 | $4.41 | $4.51 | $4.22 | $4.50 | 4.75M |
| 4/7/2026 | $4.15 | $4.24 | $4.05 | $4.07 | 2.99M |
| 4/6/2026 | $4.26 | $4.43 | $4.20 | $4.21 | 2.28M |