ASPI(ASPI)
ASPI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $4.04 | $4.11 | $3.98 | $4.04 | 2.23M |
| 8/26/2026 | $4.00 | $4.15 | $3.88 | $3.95 | 2.64M |
| 8/25/2026 | $3.99 | $4.09 | $3.87 | $4.00 | 3.41M |
| 8/24/2026 | $4.03 | $4.05 | $3.84 | $3.89 | 3.90M |
| 8/21/2026 | $4.05 | $4.10 | $3.89 | $4.00 | 3.43M |
| 8/20/2026 | $4.16 | $4.16 | $3.87 | $3.95 | 3.92M |
| 8/19/2026 | $3.93 | $4.14 | $3.83 | $4.09 | 2.84M |
| 8/18/2026 | $3.98 | $4.06 | $3.83 | $3.86 | 3.30M |
| 8/17/2026 | $4.37 | $4.37 | $3.95 | $4.02 | 4.31M |
| 8/14/2026 | $4.27 | $4.39 | $4.24 | $4.27 | 1.95M |
| 8/13/2026 | $4.29 | $4.44 | $4.28 | $4.28 | 2.21M |
| 8/12/2026 | $4.42 | $4.44 | $4.28 | $4.30 | 2.26M |
| 8/11/2026 | $4.35 | $4.43 | $4.25 | $4.32 | 2.17M |
| 8/10/2026 | $4.43 | $4.43 | $4.21 | $4.29 | 2.36M |
| 8/7/2026 | $4.26 | $4.50 | $4.12 | $4.43 | 3.39M |
| 8/6/2026 | $4.01 | $4.20 | $3.96 | $4.10 | 3.53M |
| 8/5/2026 | $4.30 | $4.30 | $4.02 | $4.05 | 4.76M |
| 8/4/2026 | $4.35 | $4.41 | $4.10 | $4.29 | 5.88M |
| 8/3/2026 | $3.96 | $4.22 | $3.89 | $4.14 | 2.70M |
| 7/31/2026 | $4.05 | $4.15 | $3.86 | $4.00 | 2.34M |
| 7/30/2026 | $3.63 | $4.04 | $3.55 | $3.98 | 4.26M |
| 7/29/2026 | $3.80 | $3.88 | $3.51 | $3.54 | 5.76M |
| 7/28/2026 | $4.00 | $4.03 | $3.74 | $3.78 | 5.45M |
| 7/27/2026 | $3.97 | $4.11 | $3.85 | $4.05 | 3.13M |
| 7/24/2026 | $4.07 | $4.07 | $3.87 | $3.87 | 2.61M |
| 7/23/2026 | $3.94 | $4.09 | $3.93 | $4.04 | 2.66M |
| 7/22/2026 | $4.24 | $4.31 | $4.04 | $4.08 | 3.53M |
| 7/21/2026 | $4.03 | $4.40 | $4.03 | $4.26 | 5.05M |
| 7/20/2026 | $3.93 | $3.96 | $3.77 | $3.89 | 3.53M |
| 7/17/2026 | $3.88 | $3.99 | $3.61 | $3.88 | 6.63M |
| 7/16/2026 | $4.33 | $4.36 | $3.87 | $3.95 | 8.17M |
| 7/15/2026 | $4.84 | $4.99 | $4.54 | $4.58 | 3.48M |
| 7/14/2026 | $4.83 | $4.92 | $4.68 | $4.70 | 2.90M |
| 7/13/2026 | $5.02 | $5.02 | $4.58 | $4.59 | 4.65M |
| 7/10/2026 | $5.27 | $5.44 | $4.99 | $5.01 | 3.07M |
| 7/9/2026 | $5.09 | $5.25 | $4.97 | $5.15 | 2.26M |
| 7/8/2026 | $4.91 | $5.16 | $4.84 | $4.94 | 3.11M |
| 7/7/2026 | $5.46 | $5.46 | $4.98 | $5.06 | 4.22M |
| 7/6/2026 | $5.68 | $5.69 | $5.40 | $5.53 | 3.56M |
| 7/2/2026 | $6.16 | $6.50 | $5.55 | $5.63 | 4.85M |
| 7/1/2026 | $6.14 | $6.56 | $6.12 | $6.17 | 3.93M |
| 6/30/2026 | $6.38 | $6.69 | $6.09 | $6.22 | 4.82M |
| 6/29/2026 | $6.30 | $6.49 | $6.10 | $6.22 | 4.39M |
| 6/26/2026 | $6.16 | $6.28 | $5.86 | $6.17 | 7.53M |
| 6/25/2026 | $7.29 | $7.53 | $6.01 | $6.35 | 7.26M |
| 6/24/2026 | $7.10 | $7.28 | $6.65 | $7.06 | 5.57M |
| 6/23/2026 | $6.91 | $7.60 | $6.90 | $7.08 | 4.40M |
| 6/22/2026 | $7.03 | $7.43 | $6.93 | $7.28 | 4.67M |
| 6/18/2026 | $6.98 | $7.32 | $6.77 | $7.18 | 4.45M |
| 6/17/2026 | $6.49 | $7.09 | $6.47 | $6.68 | 3.95M |
| 6/16/2026 | $6.61 | $6.85 | $6.31 | $6.44 | 3.31M |
| 6/15/2026 | $7.01 | $7.12 | $6.58 | $6.64 | 4.95M |
| 6/12/2026 | $6.30 | $6.84 | $6.25 | $6.55 | 5.16M |
| 6/11/2026 | $5.79 | $6.31 | $5.68 | $6.23 | 4.31M |
| 6/10/2026 | $6.22 | $6.41 | $5.82 | $5.85 | 4.02M |
| 6/9/2026 | $6.80 | $7.10 | $6.06 | $6.40 | 6.46M |
| 6/8/2026 | $6.97 | $7.28 | $6.74 | $6.83 | 4.49M |
| 6/5/2026 | $7.37 | $7.39 | $6.45 | $6.71 | 8.39M |
| 6/4/2026 | $7.28 | $8.13 | $7.17 | $7.97 | 5.36M |
| 6/3/2026 | $8.18 | $8.18 | $7.53 | $7.55 | 6.33M |
| 6/2/2026 | $8.00 | $8.54 | $7.81 | $8.33 | 7.34M |
| 6/1/2026 | $7.63 | $8.15 | $7.46 | $8.01 | 7.56M |
| 5/29/2026 | $7.66 | $8.07 | $7.41 | $7.78 | 7.38M |