ASQ.AX(ASQ.AX)
ASQ.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 99,562 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 532,177 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,138 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 597,533 |
| 8/7/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 383,160 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,945 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 306,601 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 127,307 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 692,450 |
| 7/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 961,117 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 48,563 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,246 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 194,705 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 65,743 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 82,951 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 215,249 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,021 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 214,479 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,750 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.12M |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 157,140 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 227,083 |
| 6/26/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 333,945 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 196,882 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 209,850 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300,276 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 108,091 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 750,000 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 220,713 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 517,437 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 246,354 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.02M |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 197,708 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 228,776 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,839 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,731 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.33M |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,839 |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 856,370 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 422,188 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 761,333 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 96,784 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 282,653 |