ASRL.BO(ASRL.BO)
ASRL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $6.94 | $6.94 | $6.60 | $6.62 | 21,230 |
| 7/30/2026 | $6.73 | $6.84 | $6.53 | $6.67 | 17,622 |
| 7/29/2026 | $7.06 | $7.06 | $6.49 | $6.73 | 13,709 |
| 7/28/2026 | $6.72 | $6.95 | $6.72 | $6.92 | 6,332 |
| 7/27/2026 | $6.73 | $7.11 | $6.70 | $6.98 | 16,590 |
| 7/24/2026 | $6.94 | $6.94 | $6.70 | $6.86 | 9,769 |
| 7/23/2026 | $6.90 | $7.00 | $6.61 | $6.98 | 12,240 |
| 7/22/2026 | $6.86 | $7.03 | $6.86 | $6.97 | 4,820 |
| 7/21/2026 | $7.04 | $7.04 | $6.77 | $6.86 | 6,660 |
| 7/20/2026 | $6.80 | $7.20 | $6.79 | $6.99 | 10,608 |
| 7/17/2026 | $6.76 | $7.14 | $6.51 | $7.08 | 14,161 |
| 7/16/2026 | $7.00 | $7.00 | $6.81 | $6.95 | 9,590 |
| 7/15/2026 | $7.15 | $7.28 | $6.88 | $6.88 | 18,726 |
| 7/14/2026 | $6.71 | $7.05 | $6.70 | $6.88 | 12,513 |
| 7/13/2026 | $6.52 | $7.10 | $6.52 | $6.98 | 13,192 |
| 7/10/2026 | $7.00 | $7.00 | $6.80 | $7.00 | 9,224 |
| 7/9/2026 | $6.85 | $7.00 | $6.82 | $7.00 | 9,422 |
| 7/8/2026 | $6.40 | $7.25 | $6.40 | $6.87 | 14,452 |
| 7/7/2026 | $7.16 | $7.16 | $6.82 | $7.06 | 11,614 |
| 7/6/2026 | $7.21 | $7.21 | $6.70 | $6.90 | 27,229 |
| 7/3/2026 | $6.85 | $7.19 | $6.85 | $7.01 | 30,121 |
| 7/2/2026 | $6.95 | $7.20 | $6.90 | $7.03 | 12,535 |
| 7/1/2026 | $7.07 | $7.23 | $6.93 | $7.06 | 10,098 |
| 6/30/2026 | $7.30 | $7.30 | $7.07 | $7.07 | 11,356 |
| 6/29/2026 | $7.26 | $7.50 | $7.03 | $7.14 | 20,319 |
| 6/25/2026 | $7.14 | $7.19 | $7.02 | $7.06 | 10,391 |
| 6/24/2026 | $7.20 | $7.20 | $7.03 | $7.14 | 9,368 |
| 6/23/2026 | $7.11 | $7.47 | $7.11 | $7.16 | 16,804 |
| 6/22/2026 | $7.14 | $7.28 | $7.06 | $7.11 | 4,975 |
| 6/19/2026 | $7.07 | $7.25 | $7.03 | $7.14 | 7,281 |
| 6/18/2026 | $7.26 | $7.50 | $7.05 | $7.10 | 41,936 |
| 6/17/2026 | $7.25 | $7.48 | $6.18 | $7.41 | 120,219 |
| 6/16/2026 | $7.29 | $7.30 | $7.07 | $7.11 | 31,368 |
| 6/15/2026 | $7.19 | $7.45 | $7.11 | $7.34 | 40,665 |
| 6/12/2026 | $7.11 | $7.25 | $7.11 | $7.20 | 8,234 |
| 6/11/2026 | $7.22 | $7.30 | $7.00 | $7.20 | 7,996 |
| 6/10/2026 | $7.00 | $7.15 | $6.91 | $7.08 | 35,577 |
| 6/9/2026 | $6.97 | $7.37 | $6.97 | $7.07 | 22,954 |
| 6/8/2026 | $7.23 | $7.60 | $6.75 | $6.90 | 14,159 |
| 6/5/2026 | $7.12 | $7.28 | $7.06 | $7.23 | 10,241 |
| 6/4/2026 | $7.20 | $7.24 | $7.02 | $7.12 | 12,837 |
| 6/3/2026 | $7.00 | $7.24 | $6.95 | $7.05 | 18,719 |
| 6/2/2026 | $7.14 | $7.27 | $6.90 | $6.93 | 11,470 |
| 6/1/2026 | $7.30 | $7.30 | $6.84 | $7.19 | 9,227 |
| 5/29/2026 | $7.30 | $7.38 | $7.06 | $7.21 | 23,576 |
| 5/27/2026 | $7.31 | $7.40 | $7.11 | $7.35 | 26,089 |
| 5/26/2026 | $7.04 | $7.48 | $7.04 | $7.27 | 17,097 |
| 5/25/2026 | $6.95 | $8.00 | $6.95 | $7.25 | 37,679 |
| 5/22/2026 | $7.02 | $7.35 | $6.65 | $6.91 | 21,376 |
| 5/21/2026 | $7.29 | $7.35 | $7.02 | $7.20 | 15,633 |
| 5/20/2026 | $7.10 | $7.36 | $6.95 | $7.15 | 9,996 |
| 5/19/2026 | $7.25 | $7.25 | $6.91 | $7.09 | 5,496 |
| 5/18/2026 | $7.06 | $7.30 | $6.82 | $7.11 | 7,149 |
| 5/15/2026 | $7.33 | $7.40 | $6.80 | $7.14 | 15,042 |
| 5/14/2026 | $7.37 | $7.37 | $7.15 | $7.19 | 8,477 |
| 5/13/2026 | $7.35 | $7.49 | $7.25 | $7.37 | 9,063 |
| 5/12/2026 | $7.43 | $7.43 | $7.15 | $7.35 | 9,549 |
| 5/11/2026 | $7.27 | $7.43 | $7.10 | $7.40 | 8,451 |
| 5/8/2026 | $7.47 | $7.47 | $6.63 | $7.27 | 33,394 |
| 5/7/2026 | $7.59 | $7.59 | $7.22 | $7.36 | 17,461 |
| 5/6/2026 | $7.25 | $7.70 | $7.10 | $7.35 | 9,797 |
| 5/5/2026 | $7.34 | $7.53 | $7.31 | $7.35 | 7,980 |
| 5/4/2026 | $7.49 | $7.75 | $7.24 | $7.35 | 33,202 |