ASRT(ASRT)
ASRT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 6/25/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 6/24/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 6/23/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 6/22/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 6/18/2026 | $2.35 | $2.35 | $2.35 | $2.35 | - |
| 6/17/2026 | $2.35 | $2.35 | $2.35 | $2.35 | - |
| 6/16/2026 | $2.35 | $2.35 | $2.35 | $2.35 | - |
| 6/15/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 274,343 |
| 6/12/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 486,525 |
| 6/11/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 298,118 |
| 6/10/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 439,224 |
| 6/9/2026 | $2.34 | $2.35 | $2.34 | $2.35 | 547,036 |
| 6/8/2026 | $2.34 | $2.35 | $2.34 | $2.34 | 565,800 |
| 6/5/2026 | $2.34 | $2.35 | $2.34 | $2.34 | 517,249 |
| 6/4/2026 | $2.34 | $2.35 | $2.34 | $2.34 | 154,861 |
| 6/3/2026 | $2.34 | $2.35 | $2.34 | $2.35 | 126,800 |
| 6/2/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 93,569 |
| 6/1/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 184,804 |
| 5/29/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 71,351 |
| 5/28/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 110,546 |
| 5/27/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 353,200 |
| 5/26/2026 | $2.34 | $2.35 | $2.34 | $2.35 | 233,424 |
| 5/22/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 284,900 |
| 5/21/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 281,812 |
| 5/20/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 398,200 |
| 5/19/2026 | $2.34 | $2.35 | $2.34 | $2.34 | 528,562 |
| 5/18/2026 | $2.33 | $2.33 | $2.33 | $2.33 | 175,688 |
| 5/15/2026 | $2.33 | $2.33 | $2.33 | $2.33 | 275,400 |
| 5/14/2026 | $2.33 | $2.33 | $2.33 | $2.33 | 722,400 |
| 5/13/2026 | $2.33 | $2.34 | $2.33 | $2.33 | 1.39M |
| 5/12/2026 | $2.23 | $2.26 | $2.23 | $2.25 | 111,000 |
| 5/11/2026 | $2.21 | $2.26 | $2.21 | $2.24 | 267,801 |
| 5/8/2026 | $2.24 | $2.25 | $2.24 | $2.25 | 81,943 |
| 5/7/2026 | $2.22 | $2.25 | $2.22 | $2.24 | 110,916 |
| 5/6/2026 | $2.22 | $2.23 | $2.19 | $2.22 | 211,045 |
| 5/5/2026 | $2.19 | $2.23 | $2.18 | $2.22 | 636,700 |
| 5/4/2026 | $2.17 | $2.17 | $2.16 | $2.16 | 3.53M |
| 5/1/2026 | $1.85 | $1.85 | $1.84 | $1.85 | 139,600 |
| 4/30/2026 | $1.81 | $1.84 | $1.81 | $1.84 | 243,807 |
| 4/29/2026 | $1.81 | $1.81 | $1.80 | $1.81 | 228,800 |
| 4/28/2026 | $1.81 | $1.81 | $1.80 | $1.80 | 136,154 |
| 4/27/2026 | $1.81 | $1.81 | $1.80 | $1.80 | 107,300 |
| 4/24/2026 | $1.81 | $1.81 | $1.80 | $1.80 | 141,253 |
| 4/23/2026 | $1.80 | $1.81 | $1.80 | $1.80 | 126,105 |
| 4/22/2026 | $1.81 | $1.81 | $1.80 | $1.80 | 209,503 |
| 4/21/2026 | $1.82 | $1.82 | $1.80 | $1.80 | 196,200 |
| 4/20/2026 | $1.81 | $1.84 | $1.81 | $1.81 | 321,800 |
| 4/17/2026 | $1.80 | $1.81 | $1.80 | $1.80 | 618,700 |
| 4/16/2026 | $1.80 | $1.81 | $1.80 | $1.80 | 247,747 |
| 4/15/2026 | $1.80 | $1.81 | $1.80 | $1.80 | 433,215 |
| 4/14/2026 | $1.80 | $1.81 | $1.80 | $1.80 | 290,381 |
| 4/13/2026 | $1.80 | $1.81 | $1.80 | $1.80 | 328,541 |
| 4/10/2026 | $1.80 | $1.81 | $1.80 | $1.80 | 372,760 |
| 4/9/2026 | $1.81 | $1.81 | $1.80 | $1.80 | 729,400 |
| 4/8/2026 | $1.83 | $1.90 | $1.81 | $1.84 | 220,549 |
| 4/7/2026 | $1.91 | $1.95 | $1.85 | $1.86 | 73,312 |
| 4/6/2026 | $1.94 | $1.98 | $1.90 | $1.93 | 80,119 |
| 4/2/2026 | $1.96 | $2.02 | $1.88 | $1.92 | 126,513 |
| 4/1/2026 | $1.93 | $2.00 | $1.88 | $1.99 | 113,127 |