ASSAMENT.BO(ASSAMENT.BO)
ASSAMENT.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $807.50 | $807.50 | $807.50 | $807.50 | 66 |
| 8/18/2026 | $810.00 | $810.00 | $810.00 | $810.00 | - |
| 8/17/2026 | $850.00 | $850.00 | $850.00 | $850.00 | 1 |
| 8/14/2026 | $837.00 | $837.00 | $810.00 | $810.00 | 3 |
| 8/13/2026 | $798.95 | $798.95 | $798.95 | $798.95 | - |
| 8/12/2026 | $798.95 | $798.95 | $798.95 | $798.95 | - |
| 8/11/2026 | $840.00 | $840.00 | $798.95 | $798.95 | 2 |
| 8/10/2026 | $715.85 | $715.85 | $715.85 | $715.85 | - |
| 8/7/2026 | $715.85 | $715.85 | $715.85 | $715.85 | - |
| 8/6/2026 | $811.00 | $811.00 | $811.00 | $811.00 | 1 |
| 8/5/2026 | $788.00 | $788.00 | $788.00 | $788.00 | 1 |
| 8/4/2026 | $751.60 | $751.60 | $751.60 | $751.60 | 1 |
| 8/3/2026 | $715.85 | $715.85 | $715.85 | $715.85 | 4 |
| 7/31/2026 | $681.80 | $681.80 | $681.80 | $681.80 | 1 |
| 7/30/2026 | $649.35 | $649.35 | $649.35 | $649.35 | 2 |
| 7/29/2026 | $641.45 | $641.45 | $641.45 | $641.45 | - |
| 7/28/2026 | $618.45 | $618.45 | $618.45 | $618.45 | 14 |
| 7/27/2026 | $641.45 | $641.45 | $641.45 | $641.45 | 45 |
| 7/24/2026 | $641.45 | $641.45 | $641.45 | $641.45 | - |
| 7/23/2026 | $641.45 | $641.45 | $641.45 | $641.45 | - |
| 7/22/2026 | $641.45 | $641.45 | $641.45 | $641.45 | - |
| 7/21/2026 | $641.45 | $641.45 | $641.45 | $641.45 | - |
| 7/20/2026 | $641.45 | $641.45 | $641.45 | $641.45 | - |
| 7/17/2026 | $641.45 | $641.45 | $641.45 | $641.45 | 1 |
| 7/16/2026 | $641.45 | $641.45 | $641.45 | $641.45 | - |
| 7/15/2026 | $641.45 | $641.45 | $641.45 | $641.45 | 1 |
| 7/14/2026 | $675.20 | $675.20 | $675.20 | $675.20 | - |
| 7/13/2026 | $675.20 | $675.20 | $675.20 | $675.20 | 5 |
| 7/10/2026 | $675.20 | $675.20 | $675.20 | $675.20 | - |
| 7/9/2026 | $675.20 | $675.20 | $675.20 | $675.20 | 5 |
| 7/8/2026 | $675.20 | $675.20 | $675.20 | $675.20 | - |
| 7/7/2026 | $675.20 | $675.20 | $675.20 | $675.20 | - |
| 7/6/2026 | $675.20 | $675.20 | $675.20 | $675.20 | 65 |
| 7/3/2026 | $675.20 | $675.20 | $675.20 | $675.20 | - |
| 7/2/2026 | $675.20 | $695.00 | $675.20 | $675.20 | 65 |
| 7/1/2026 | $661.95 | $661.95 | $661.95 | $661.95 | 6 |
| 6/30/2026 | $601.00 | $631.00 | $601.00 | $631.00 | 40 |
| 6/29/2026 | $601.00 | $601.00 | $601.00 | $601.00 | - |
| 6/25/2026 | $601.00 | $601.00 | $601.00 | $601.00 | 21 |
| 6/24/2026 | $601.00 | $601.00 | $601.00 | $601.00 | - |
| 6/23/2026 | $601.00 | $601.00 | $601.00 | $601.00 | 2 |
| 6/22/2026 | $601.00 | $601.00 | $601.00 | $601.00 | - |
| 6/19/2026 | $662.00 | $662.00 | $601.00 | $601.00 | 2 |
| 6/18/2026 | $631.00 | $631.00 | $631.00 | $631.00 | 5 |
| 6/17/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/16/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/15/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/12/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/11/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/10/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/9/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/8/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/5/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/4/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/3/2026 | $631.00 | $631.00 | $631.00 | $631.00 | 10 |
| 6/2/2026 | $631.00 | $631.00 | $631.00 | $631.00 | - |
| 6/1/2026 | $626.05 | $650.00 | $626.05 | $631.00 | 10 |
| 5/29/2026 | $659.00 | $659.00 | $659.00 | $659.00 | 1 |
| 5/27/2026 | $693.50 | $693.50 | $693.50 | $693.50 | 2 |
| 5/26/2026 | $693.50 | $693.50 | $693.50 | $693.50 | - |
| 5/25/2026 | $721.00 | $721.00 | $693.50 | $693.50 | 202 |
| 5/22/2026 | $730.00 | $730.00 | $730.00 | $730.00 | 1 |