ASST Stock Price
$25.54CurrentAs of:
ASST Close Price
$397.56-$42.19 2023-02-032026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ASST stock price history
Historical closing price. The available daily history series contains 1092 observations from Feb 3, 2023 to Oct 20, 2026.
Strive Inc Class A Stock Price — Daily history| Date | Stock Price |
|---|
| 26 |
| 26 |
| 24 |
| 26 |
| 25 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 30 |
| 30 |
| 30 |
| 30 |
| 29 |
| 29 |
| 29 |
| 29 |
| 30 |
| 29 |
| 29 |
| 30 |
| 30 |
| 28 |
| 27 |
| 28 |
| 29 |
| 28 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 24 |
| 24 |
| 24 |
| 22 |
| 23 |
| 22 |
| 21 |
| 20 |
| 18 |
| 16 |
| 15 |
| 13 |
| 13 |
| 12 |
| 13 |
| 12 |
| 13 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 11 |
| 12 |
| 11 |
| 12 |
| 12 |
| 11 |
| 12 |
| 13 |
| 13 |
| 12 |
| 12 |
| 12 |
| 12 |
| 13 |
| 12 |
| 12 |
| 12 |
| 13 |
| 12 |
| 13 |
| 13 |
| 13 |
| 12 |
| 11 |
| 12 |
| 11 |
| 11 |
| 11 |
| 13 |
| 14 |
| 15 |
| 15 |
| 15 |
| 15 |
| 16 |
| 17 |
| 15 |
| 15 |
| 14 |
| 14 |
| 15 |
| 14 |
| 15 |
