ASST(ASST)
ASST
$27.14—Stale · unknown old
NASDAQ • Last print unknown ago
$27.14—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $25.18 | $27.35 | $25.18 | $27.14 | 8.85M |
| 9/3/2026 | $25.63 | $27.23 | $25.15 | $26.82 | 17.19M |
| 9/2/2026 | $23.07 | $24.50 | $22.30 | $24.32 | 9.59M |
| 9/1/2026 | $23.46 | $24.68 | $23.05 | $24.00 | 11.10M |
| 8/31/2026 | $22.54 | $24.48 | $21.95 | $24.22 | 15.18M |
| 8/28/2026 | $22.50 | $23.59 | $21.39 | $21.74 | 11.77M |
| 8/27/2026 | $22.45 | $24.38 | $21.85 | $23.12 | 13.40M |
| 8/26/2026 | $20.72 | $21.66 | $20.17 | $21.50 | 9.75M |
| 8/25/2026 | $19.04 | $22.16 | $18.88 | $21.39 | 12.93M |
| 8/24/2026 | $18.76 | $20.32 | $18.55 | $19.73 | 14.71M |
| 8/21/2026 | $17.66 | $19.09 | $17.18 | $18.22 | 14.98M |
| 8/20/2026 | $16.00 | $16.24 | $15.14 | $16.13 | 9.90M |
| 8/19/2026 | $12.95 | $14.83 | $12.94 | $14.73 | 7.62M |
| 8/18/2026 | $13.18 | $13.44 | $12.71 | $12.80 | 3.89M |
| 8/17/2026 | $12.35 | $13.35 | $12.27 | $13.20 | 2.99M |
| 8/14/2026 | $12.54 | $12.54 | $11.87 | $12.32 | 2.37M |
| 8/13/2026 | $12.40 | $12.74 | $12.21 | $12.58 | 2.37M |
| 8/12/2026 | $12.86 | $12.92 | $12.31 | $12.39 | 2.95M |
| 8/11/2026 | $12.56 | $12.77 | $12.25 | $12.62 | 2.94M |
| 8/10/2026 | $12.25 | $12.57 | $12.06 | $12.44 | 2.31M |
| 8/7/2026 | $12.70 | $12.97 | $12.39 | $12.48 | 2.85M |
| 8/6/2026 | $12.13 | $12.56 | $11.90 | $12.31 | 2.12M |
| 8/5/2026 | $12.35 | $12.61 | $11.98 | $12.45 | 2.18M |
| 8/4/2026 | $11.87 | $12.54 | $11.74 | $12.42 | 3.09M |
| 8/3/2026 | $11.14 | $11.96 | $10.96 | $11.80 | 2.28M |
| 7/31/2026 | $11.70 | $11.85 | $10.97 | $11.11 | 3.35M |
| 7/30/2026 | $11.34 | $11.98 | $11.30 | $11.94 | 2.87M |
| 7/29/2026 | $11.92 | $12.11 | $11.03 | $11.06 | 3.13M |
| 7/28/2026 | $11.54 | $12.10 | $11.16 | $11.98 | 2.26M |
| 7/27/2026 | $11.88 | $12.61 | $11.61 | $12.19 | 3.49M |
| 7/24/2026 | $12.18 | $12.25 | $11.43 | $11.49 | 2.21M |
| 7/23/2026 | $12.06 | $12.66 | $11.93 | $12.09 | 2.30M |
| 7/22/2026 | $12.75 | $13.10 | $12.48 | $12.67 | 2.09M |
| 7/21/2026 | $12.69 | $13.32 | $12.58 | $13.00 | 3.22M |
| 7/20/2026 | $12.00 | $12.67 | $11.94 | $12.34 | 3.14M |
| 7/17/2026 | $11.25 | $11.90 | $11.05 | $11.86 | 2.74M |
| 7/16/2026 | $12.32 | $12.49 | $11.62 | $11.65 | 2.63M |
| 7/15/2026 | $12.65 | $13.22 | $12.48 | $12.61 | 2.71M |
| 7/14/2026 | $12.38 | $12.57 | $12.03 | $12.41 | 2.47M |
| 7/13/2026 | $12.00 | $12.14 | $11.57 | $11.83 | 2.34M |
| 7/10/2026 | $13.38 | $13.39 | $12.33 | $12.36 | 1.99M |
| 7/9/2026 | $12.24 | $12.79 | $12.18 | $12.60 | 2.06M |
| 7/8/2026 | $12.12 | $12.50 | $11.99 | $12.39 | 2.66M |
| 7/7/2026 | $13.00 | $13.31 | $12.45 | $12.70 | 3.05M |
| 7/6/2026 | $12.88 | $13.39 | $12.58 | $13.11 | 3.86M |
| 7/2/2026 | $12.83 | $13.80 | $12.63 | $13.11 | 6.06M |
| 7/1/2026 | $10.84 | $12.25 | $10.84 | $12.02 | 5.03M |
| 6/30/2026 | $11.14 | $11.23 | $10.53 | $10.91 | 4.46M |
| 6/29/2026 | $11.63 | $11.95 | $11.08 | $11.62 | 4.32M |
| 6/26/2026 | $10.86 | $11.79 | $10.85 | $11.34 | 8.83M |
| 6/25/2026 | $12.97 | $13.06 | $11.33 | $11.40 | 6.28M |
| 6/24/2026 | $13.90 | $13.90 | $12.44 | $12.55 | 5.24M |
| 6/23/2026 | $14.20 | $14.76 | $13.89 | $13.95 | 3.38M |
| 6/22/2026 | $15.11 | $16.40 | $14.73 | $14.81 | 4.61M |
| 6/18/2026 | $15.55 | $15.79 | $14.22 | $14.85 | 6.95M |
| 6/17/2026 | $15.66 | $16.52 | $15.36 | $15.44 | 4.70M |
| 6/16/2026 | $16.47 | $16.72 | $15.69 | $15.79 | 3.70M |
| 6/15/2026 | $16.33 | $17.57 | $16.22 | $16.67 | 8.42M |
| 6/12/2026 | $14.67 | $15.71 | $14.51 | $15.15 | 5.00M |
| 6/11/2026 | $14.36 | $14.75 | $13.78 | $14.58 | 4.23M |
| 6/10/2026 | $14.14 | $14.65 | $13.95 | $14.43 | 4.35M |
| 6/9/2026 | $14.66 | $15.24 | $13.65 | $14.21 | 4.09M |
| 6/8/2026 | $14.94 | $15.66 | $14.73 | $15.21 | 4.03M |