AST.L(AST.L)
AST.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/1/2026 | $0.41 | $0.41 | $0.41 | $0.41 | - |
| 6/30/2026 | $0.41 | $0.42 | $0.38 | $0.41 | 7.31M |
| 6/29/2026 | $0.41 | $0.45 | $0.37 | $0.41 | 13.82M |
| 6/26/2026 | $0.41 | $0.45 | $0.38 | $0.41 | 18.14M |
| 6/25/2026 | $0.42 | $0.45 | $0.38 | $0.41 | 4.57M |
| 6/24/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 1.96M |
| 6/23/2026 | $0.47 | $0.50 | $0.40 | $0.42 | 10.45M |
| 6/22/2026 | $0.47 | $0.55 | $0.45 | $0.47 | 9.44M |
| 6/19/2026 | $0.47 | $0.55 | $0.45 | $0.47 | 43.64M |
| 6/18/2026 | $0.40 | $0.50 | $0.40 | $0.47 | 19.12M |
| 6/17/2026 | $0.38 | $0.45 | $0.35 | $0.40 | 4.81M |
| 6/16/2026 | $0.35 | $0.40 | $0.30 | $0.38 | 17.26M |
| 6/15/2026 | $0.35 | $0.40 | $0.31 | $0.35 | 4.73M |
| 6/12/2026 | $0.50 | $0.50 | $0.31 | $0.35 | 13.70M |
| 6/11/2026 | $0.50 | $0.55 | $0.45 | $0.50 | 5.54M |
| 6/10/2026 | $0.50 | $0.52 | $0.45 | $0.50 | 4.75M |
| 6/9/2026 | $0.47 | $0.55 | $0.45 | $0.50 | 18.33M |
| 6/8/2026 | $0.50 | $0.55 | $0.45 | $0.50 | 690,103 |
| 6/5/2026 | $0.50 | $0.50 | $0.46 | $0.50 | 421,000 |
| 6/4/2026 | $0.50 | $0.55 | $0.46 | $0.50 | 331,565 |
| 6/3/2026 | $0.50 | $0.50 | $0.46 | $0.50 | 593,439 |
| 6/2/2026 | $0.50 | $0.50 | $0.45 | $0.50 | 391,703 |
| 6/1/2026 | $0.50 | $0.55 | $0.45 | $0.55 | 1.44M |
| 5/29/2026 | $0.50 | $0.55 | $0.45 | $0.50 | 1.57M |
| 5/28/2026 | $0.50 | $0.55 | $0.45 | $0.50 | 869,218 |
| 5/27/2026 | $0.50 | $0.55 | $0.45 | $0.50 | 23,810 |
| 5/26/2026 | $0.55 | $0.55 | $0.45 | $0.50 | 141,944 |
| 5/22/2026 | $0.50 | $0.55 | $0.45 | $0.50 | 216,253 |
| 5/21/2026 | $0.50 | $0.55 | $0.45 | $0.55 | 202,303 |
| 5/20/2026 | $0.50 | $0.55 | $0.45 | $0.50 | 831,608 |
| 5/19/2026 | $0.50 | $0.55 | $0.45 | $0.50 | 4.97M |
| 5/18/2026 | $0.53 | $0.55 | $0.48 | $0.50 | 2.21M |
| 5/15/2026 | $0.53 | $0.55 | $0.50 | $0.53 | 2.88M |
| 5/14/2026 | $0.53 | $0.55 | $0.50 | $0.53 | 5.63M |
| 5/13/2026 | $0.57 | $0.60 | $0.50 | $0.53 | 3.35M |
| 5/12/2026 | $0.65 | $0.65 | $0.55 | $0.57 | 5.23M |
| 5/11/2026 | $0.67 | $0.74 | $0.60 | $0.65 | 3.06M |
| 5/8/2026 | $0.67 | $0.74 | $0.60 | $0.67 | 10.35M |
| 5/7/2026 | $0.67 | $0.74 | $0.60 | $0.67 | 5.85M |
| 5/6/2026 | $0.70 | $0.74 | $0.60 | $0.70 | 27.47M |
| 5/5/2026 | $0.63 | $0.65 | $0.61 | $0.63 | 1.30M |
| 5/1/2026 | $0.65 | $0.74 | $0.60 | $0.63 | 8.92M |
| 4/30/2026 | $0.65 | $0.74 | $0.60 | $0.65 | 4.31M |
| 4/29/2026 | $0.65 | $0.73 | $0.60 | $0.65 | 12.99M |
| 4/28/2026 | $0.60 | $0.70 | $0.60 | $0.65 | 12.21M |
| 4/27/2026 | $0.63 | $0.70 | $0.55 | $0.60 | 9.62M |