ASTAR.BO(ASTAR.BO)
ASTAR.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $630.00 | $630.00 | $627.00 | $627.00 | 95 |
| 7/2/2026 | $629.00 | $629.00 | $629.00 | $629.00 | 5 |
| 7/1/2026 | $616.00 | $616.00 | $616.00 | $616.00 | - |
| 6/30/2026 | $615.05 | $616.00 | $615.05 | $616.00 | 2 |
| 6/29/2026 | $612.70 | $612.70 | $612.70 | $612.70 | - |
| 6/25/2026 | $612.70 | $612.70 | $612.70 | $612.70 | - |
| 6/24/2026 | $612.70 | $612.70 | $612.70 | $612.70 | - |
| 6/23/2026 | $612.70 | $612.70 | $612.70 | $612.70 | - |
| 6/22/2026 | $612.70 | $612.70 | $612.70 | $612.70 | 12 |
| 6/19/2026 | $612.70 | $612.70 | $612.70 | $612.70 | - |
| 6/18/2026 | $612.50 | $613.00 | $612.50 | $612.60 | 12 |
| 6/17/2026 | $613.00 | $613.00 | $612.10 | $612.10 | 8 |
| 6/16/2026 | $671.85 | $671.85 | $612.10 | $612.10 | 122 |
| 6/15/2026 | $637.00 | $637.00 | $637.00 | $637.00 | - |
| 6/12/2026 | $690.85 | $690.90 | $637.00 | $637.00 | 32 |
| 6/11/2026 | $610.00 | $610.00 | $610.00 | $610.00 | 6 |
| 6/10/2026 | $630.00 | $630.00 | $630.00 | $630.00 | - |
| 6/9/2026 | $630.00 | $630.00 | $630.00 | $630.00 | - |
| 6/8/2026 | $630.00 | $630.00 | $630.00 | $630.00 | - |
| 6/5/2026 | $638.00 | $640.00 | $630.00 | $630.00 | 50 |
| 6/4/2026 | $650.00 | $650.00 | $640.00 | $640.00 | 32 |
| 6/3/2026 | $635.00 | $645.00 | $628.00 | $645.00 | 22 |
| 6/2/2026 | $640.00 | $650.00 | $612.00 | $650.00 | 71 |
| 6/1/2026 | $656.00 | $656.00 | $656.00 | $656.00 | 20 |
| 5/29/2026 | $656.00 | $656.00 | $650.00 | $656.00 | 8 |
| 5/27/2026 | $655.00 | $656.00 | $655.00 | $656.00 | 3 |
| 5/26/2026 | $622.80 | $657.60 | $607.25 | $655.00 | 80 |
| 5/25/2026 | $660.10 | $699.90 | $660.00 | $666.00 | 10 |
| 5/22/2026 | $611.00 | $611.00 | $611.00 | $611.00 | - |
| 5/21/2026 | $670.10 | $670.10 | $611.00 | $611.00 | 241 |
| 5/20/2026 | $635.05 | $635.05 | $610.50 | $610.50 | 4 |
| 5/19/2026 | $635.65 | $635.65 | $635.65 | $635.65 | - |
| 5/18/2026 | $632.50 | $635.65 | $632.50 | $635.65 | 17 |
| 5/15/2026 | $678.60 | $700.00 | $630.00 | $700.00 | 17 |
| 5/14/2026 | $716.00 | $716.00 | $716.00 | $716.00 | 1 |
| 5/13/2026 | $718.00 | $718.00 | $630.00 | $716.40 | 45 |
| 5/12/2026 | $650.00 | $650.00 | $650.00 | $650.00 | - |
| 5/11/2026 | $682.60 | $682.60 | $650.00 | $650.00 | 8 |
| 5/8/2026 | $729.95 | $729.95 | $729.95 | $729.95 | 1 |
| 5/7/2026 | $630.00 | $645.00 | $630.00 | $645.00 | 3 |
| 5/6/2026 | $671.40 | $671.40 | $630.00 | $630.00 | 190 |
| 5/5/2026 | $670.00 | $725.00 | $670.00 | $718.00 | 26 |
| 5/4/2026 | $641.60 | $641.60 | $641.60 | $641.60 | - |
| 4/30/2026 | $641.60 | $641.60 | $641.60 | $641.60 | - |
| 4/29/2026 | $641.60 | $641.60 | $641.60 | $641.60 | - |
| 4/28/2026 | $641.60 | $641.60 | $641.60 | $641.60 | 2 |
| 4/27/2026 | $629.00 | $629.00 | $629.00 | $629.00 | - |
| 4/24/2026 | $629.00 | $629.00 | $629.00 | $629.00 | - |
| 4/23/2026 | $629.00 | $629.00 | $629.00 | $629.00 | - |
| 4/22/2026 | $629.00 | $629.00 | $629.00 | $629.00 | - |
| 4/21/2026 | $624.50 | $630.50 | $624.50 | $629.00 | 60 |
| 4/20/2026 | $624.60 | $624.60 | $620.00 | $624.60 | 26 |
| 4/17/2026 | $623.00 | $623.00 | $620.00 | $620.00 | 6 |
| 4/16/2026 | $626.00 | $626.00 | $616.00 | $623.90 | 8 |
| 4/15/2026 | $619.00 | $619.00 | $617.00 | $618.90 | 9 |
| 4/13/2026 | $607.00 | $607.00 | $571.05 | $600.00 | 67 |
| 4/10/2026 | $626.00 | $626.00 | $600.00 | $600.00 | 7 |
| 4/9/2026 | $594.05 | $612.00 | $590.00 | $612.00 | 120 |
| 4/8/2026 | $612.00 | $612.00 | $565.45 | $597.00 | 9 |
| 4/7/2026 | $628.00 | $628.00 | $600.00 | $600.00 | 78 |
| 4/6/2026 | $588.00 | $590.00 | $576.00 | $581.95 | 70 |