ASWN.SW(ASWN.SW)
ASWN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 54 |
| 7/13/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 16 |
| 7/10/2026 | $0.62 | $0.63 | $0.56 | $0.63 | 1,641 |
| 7/9/2026 | $0.61 | $0.61 | $0.59 | $0.59 | 199 |
| 7/8/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 36 |
| 7/7/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 7/6/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 1,002 |
| 7/3/2026 | $0.58 | $0.61 | $0.57 | $0.61 | 2,206 |
| 7/2/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 18,974 |
| 7/1/2026 | $0.63 | $0.64 | $0.63 | $0.64 | 7,210 |
| 6/30/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 6/29/2026 | $0.61 | $0.61 | $0.59 | $0.60 | 3,901 |
| 6/26/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 5,092 |
| 6/25/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 6/24/2026 | $0.60 | $0.61 | $0.60 | $0.60 | 5,479 |
| 6/23/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 6/22/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 6/19/2026 | $0.58 | $0.61 | $0.58 | $0.61 | 4,794 |
| 6/18/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 6/17/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 5,888 |
| 6/16/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 1,500 |
| 6/15/2026 | $0.57 | $0.62 | $0.57 | $0.62 | 236 |
| 6/12/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 9,000 |
| 6/11/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 6/10/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 11,042 |
| 6/9/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 40 |
| 6/8/2026 | $0.60 | $0.60 | $0.57 | $0.57 | 350 |
| 6/5/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 6/4/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 62 |
| 6/3/2026 | $0.60 | $0.64 | $0.56 | $0.64 | 2,120 |
| 6/2/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 59 |
| 6/1/2026 | $0.60 | $0.65 | $0.60 | $0.65 | 216 |
| 5/29/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 5/28/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 666 |
| 5/27/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 5/26/2026 | $0.57 | $0.60 | $0.57 | $0.60 | 1,140 |
| 5/22/2026 | $0.58 | $0.60 | $0.58 | $0.60 | 1,171 |
| 5/21/2026 | $0.57 | $0.63 | $0.57 | $0.60 | 657 |
| 5/20/2026 | $0.57 | $0.64 | $0.57 | $0.64 | 6,413 |
| 5/19/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 346 |
| 5/18/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 5/15/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 370 |
| 5/13/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 6,280 |
| 5/12/2026 | $0.60 | $0.62 | $0.60 | $0.62 | 4,024 |
| 5/11/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 5/8/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 501 |
| 5/7/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 1,200 |
| 5/6/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 70 |
| 5/5/2026 | $0.57 | $0.62 | $0.57 | $0.62 | 691 |
| 5/4/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 4/30/2026 | $0.62 | $0.62 | $0.60 | $0.62 | 935 |
| 4/29/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 210 |
| 4/28/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 4/27/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 1,236 |
| 4/24/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 264 |
| 4/23/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 4/22/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 35 |
| 4/21/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 4/20/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 70 |
| 4/17/2026 | $0.60 | $0.64 | $0.60 | $0.64 | 999 |