ASWN.SW(ASWN.SW)
ASWN.SW
$0.60—Stale · unknown old
SIX • Last print unknown ago
$0.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 352 |
| 9/10/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 9/9/2026 | $0.56 | $0.60 | $0.56 | $0.60 | 5,049 |
| 9/8/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 605 |
| 9/7/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 68 |
| 9/4/2026 | $0.63 | $0.63 | $0.57 | $0.61 | 7,182 |
| 9/3/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 9/2/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 9/1/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 8/31/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 8/28/2026 | $0.61 | $0.63 | $0.57 | $0.63 | 1,462 |
| 8/27/2026 | $0.61 | $0.63 | $0.58 | $0.61 | 1,130 |
| 8/26/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 3,985 |
| 8/25/2026 | $0.58 | $0.59 | $0.58 | $0.59 | 4,108 |
| 8/24/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,503 |
| 8/21/2026 | $0.58 | $0.60 | $0.58 | $0.60 | 5,813 |
| 8/20/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1,502 |
| 8/19/2026 | $0.52 | $0.58 | $0.52 | $0.58 | 9,886 |
| 8/18/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 8,380 |
| 8/17/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 10,598 |
| 8/14/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 8/13/2026 | $0.62 | $0.63 | $0.62 | $0.63 | 3,145 |
| 8/12/2026 | $0.58 | $0.63 | $0.58 | $0.63 | 8,805 |
| 8/11/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 8/10/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 8/7/2026 | $0.57 | $0.59 | $0.57 | $0.57 | 6,100 |
| 8/6/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 4,778 |
| 8/5/2026 | $0.58 | $0.63 | $0.58 | $0.59 | 7,836 |
| 8/4/2026 | $0.60 | $0.62 | $0.60 | $0.62 | 4,740 |
| 8/3/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 7/31/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 12 |
| 7/30/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 7/29/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 160 |
| 7/28/2026 | $0.61 | $0.61 | $0.61 | $0.61 | - |
| 7/27/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 94 |
| 7/24/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 599 |
| 7/23/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 7/22/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 284 |
| 7/21/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,615 |
| 7/20/2026 | $0.57 | $0.63 | $0.57 | $0.63 | 1,280 |
| 7/17/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 63 |
| 7/16/2026 | $0.56 | $0.61 | $0.56 | $0.61 | 762 |
| 7/15/2026 | $0.58 | $0.58 | $0.58 | $0.58 | - |
| 7/14/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 54 |
| 7/13/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 16 |
| 7/10/2026 | $0.62 | $0.63 | $0.56 | $0.63 | 1,641 |
| 7/9/2026 | $0.61 | $0.61 | $0.59 | $0.59 | 199 |
| 7/8/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 36 |
| 7/7/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 7/6/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 1,002 |
| 7/3/2026 | $0.58 | $0.61 | $0.57 | $0.61 | 2,206 |
| 7/2/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 18,974 |
| 7/1/2026 | $0.63 | $0.64 | $0.63 | $0.64 | 7,210 |
| 6/30/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 6/29/2026 | $0.61 | $0.61 | $0.59 | $0.60 | 3,901 |
| 6/26/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 5,092 |
| 6/25/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 6/24/2026 | $0.60 | $0.61 | $0.60 | $0.60 | 5,479 |
| 6/23/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 6/22/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 6/19/2026 | $0.58 | $0.61 | $0.58 | $0.61 | 4,794 |
| 6/18/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 6/17/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 5,888 |
| 6/16/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 1,500 |
| 6/15/2026 | $0.57 | $0.62 | $0.57 | $0.62 | 236 |