ASX(ASX)
ASX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $36.41 | $37.14 | $34.41 | $35.17 | 8.77M |
| 7/30/2026 | $32.32 | $34.96 | $32.32 | $34.77 | 13.76M |
| 7/29/2026 | $32.24 | $33.61 | $31.12 | $31.12 | 13.69M |
| 7/28/2026 | $34.20 | $34.43 | $32.89 | $33.93 | 12.11M |
| 7/27/2026 | $37.50 | $37.81 | $34.95 | $36.55 | 8.17M |
| 7/24/2026 | $38.26 | $38.48 | $36.22 | $36.84 | 10.41M |
| 7/23/2026 | $39.39 | $40.20 | $38.84 | $39.46 | 7.07M |
| 7/22/2026 | $39.32 | $40.81 | $39.10 | $40.49 | 4.83M |
| 7/21/2026 | $39.57 | $40.37 | $39.18 | $40.01 | 8.64M |
| 7/20/2026 | $37.76 | $38.30 | $36.88 | $36.90 | 7.33M |
| 7/17/2026 | $37.67 | $39.18 | $36.28 | $38.41 | 10.89M |
| 7/16/2026 | $40.25 | $41.17 | $39.25 | $39.51 | 11.81M |
| 7/15/2026 | $41.74 | $41.97 | $39.05 | $40.72 | 9.51M |
| 7/14/2026 | $41.77 | $42.08 | $40.16 | $40.36 | 7.30M |
| 7/13/2026 | $41.50 | $41.80 | $40.28 | $40.56 | 10.68M |
| 7/10/2026 | $42.71 | $43.05 | $41.32 | $42.66 | 6.76M |
| 7/9/2026 | $43.40 | $44.56 | $42.83 | $43.25 | 10.50M |
| 7/8/2026 | $38.81 | $40.53 | $38.81 | $39.93 | 9.98M |
| 7/7/2026 | $40.02 | $40.95 | $38.82 | $39.65 | 15.18M |
| 7/6/2026 | $43.16 | $45.27 | $43.00 | $43.32 | 10.36M |
| 7/2/2026 | $44.74 | $45.52 | $41.10 | $41.87 | 18.42M |
| 7/1/2026 | $44.60 | $44.71 | $42.86 | $42.99 | 17.85M |
| 6/30/2026 | $42.80 | $45.32 | $42.53 | $45.12 | 11.69M |
| 6/29/2026 | $39.88 | $42.23 | $38.51 | $42.13 | 11.18M |
| 6/26/2026 | $40.10 | $40.53 | $39.35 | $40.21 | 14.02M |
| 6/25/2026 | $41.97 | $42.73 | $40.57 | $41.85 | 16.37M |
| 6/24/2026 | $40.65 | $42.33 | $40.30 | $41.34 | 12.36M |
| 6/23/2026 | $40.18 | $40.73 | $39.41 | $39.77 | 17.07M |
| 6/22/2026 | $43.03 | $44.47 | $42.36 | $43.62 | 13.19M |
| 6/18/2026 | $39.02 | $40.87 | $39.02 | $40.56 | 15.75M |
| 6/17/2026 | $37.96 | $38.88 | $37.40 | $37.44 | 9.26M |
| 6/16/2026 | $37.80 | $38.13 | $36.62 | $36.84 | 11.84M |
| 6/15/2026 | $38.25 | $38.83 | $37.78 | $38.50 | 11.47M |
| 6/12/2026 | $37.00 | $38.56 | $36.60 | $38.12 | 9.42M |
| 6/11/2026 | $35.00 | $37.09 | $34.99 | $36.80 | 15.85M |
| 6/10/2026 | $34.48 | $36.09 | $34.09 | $34.30 | 13.01M |
| 6/9/2026 | $36.52 | $36.94 | $32.73 | $35.08 | 18.02M |
| 6/8/2026 | $35.48 | $36.10 | $34.83 | $35.52 | 10.97M |
| 6/5/2026 | $36.45 | $36.58 | $33.70 | $34.03 | 21.57M |
| 6/4/2026 | $37.92 | $38.68 | $37.07 | $38.40 | 11.17M |
| 6/3/2026 | $39.13 | $40.47 | $38.95 | $39.91 | 8.94M |
| 6/2/2026 | $37.68 | $39.39 | $37.21 | $39.26 | 10.51M |
| 6/1/2026 | $38.15 | $38.48 | $36.92 | $38.17 | 6.62M |
| 5/29/2026 | $39.25 | $39.49 | $38.02 | $38.35 | 8.56M |
| 5/28/2026 | $39.64 | $41.10 | $39.04 | $40.60 | 8.88M |
| 5/27/2026 | $40.12 | $40.48 | $38.18 | $39.07 | 12.20M |
| 5/26/2026 | $38.10 | $39.57 | $37.76 | $38.95 | 13.75M |
| 5/22/2026 | $35.10 | $35.10 | $34.08 | $34.81 | 8.16M |
| 5/21/2026 | $31.92 | $32.94 | $31.87 | $32.64 | 7.58M |
| 5/20/2026 | $30.69 | $31.76 | $30.69 | $31.69 | 10.00M |
| 5/19/2026 | $29.99 | $31.42 | $29.89 | $30.89 | 11.02M |
| 5/18/2026 | $32.24 | $32.85 | $31.04 | $31.65 | 11.39M |
| 5/15/2026 | $33.90 | $34.46 | $33.73 | $33.81 | 8.21M |
| 5/14/2026 | $35.00 | $35.51 | $34.79 | $35.25 | 5.84M |
| 5/13/2026 | $35.01 | $35.71 | $34.55 | $35.47 | 6.66M |
| 5/12/2026 | $34.70 | $34.92 | $32.99 | $34.28 | 9.87M |
| 5/11/2026 | $34.19 | $35.32 | $34.06 | $35.30 | 8.26M |
| 5/8/2026 | $33.28 | $34.30 | $32.80 | $34.23 | 10.09M |
| 5/7/2026 | $34.00 | $34.09 | $32.97 | $33.34 | 8.24M |
| 5/6/2026 | $33.20 | $34.22 | $32.97 | $34.16 | 8.54M |
| 5/5/2026 | $33.06 | $33.69 | $32.52 | $33.44 | 9.57M |
| 5/4/2026 | $32.48 | $32.86 | $31.86 | $32.28 | 7.29M |