ASXFF(ASXFF)
ASXFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $38.49 | $38.49 | $38.49 | $38.49 | 1,608 |
| 7/30/2026 | $39.25 | $39.25 | $39.25 | $39.25 | 337 |
| 7/29/2026 | $38.58 | $38.58 | $38.58 | $38.58 | 100 |
| 7/28/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 7/27/2026 | $38.58 | $38.58 | $38.58 | $38.58 | 100 |
| 7/24/2026 | $38.58 | $38.58 | $38.58 | $38.58 | 100 |
| 7/23/2026 | $38.58 | $38.58 | $38.58 | $38.58 | 800 |
| 7/22/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 100 |
| 7/21/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 100 |
| 7/20/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 100 |
| 7/17/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 104 |
| 7/16/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |
| 7/15/2026 | $36.90 | $36.90 | $36.90 | $36.90 | 100 |
| 7/14/2026 | $36.90 | $36.90 | $36.90 | $36.90 | 900 |
| 7/13/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 100 |
| 7/10/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 335 |
| 7/9/2026 | $37.58 | $39.09 | $37.58 | $37.64 | 800 |
| 7/8/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 7/7/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 7/6/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 7/2/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 7/1/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 6/30/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 142 |
| 6/29/2026 | $35.85 | $35.85 | $35.85 | $35.85 | 100 |
| 6/26/2026 | $35.85 | $35.85 | $35.85 | $35.85 | 300 |
| 6/25/2026 | $34.25 | $34.25 | $34.25 | $34.25 | 100 |
| 6/24/2026 | $37.60 | $37.60 | $34.25 | $34.25 | 729 |
| 6/23/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 6/22/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 6/18/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 6/17/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 6/16/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 20,308 |
| 6/15/2026 | $33.67 | $33.67 | $33.67 | $33.67 | 100 |
| 6/12/2026 | $33.67 | $33.67 | $33.67 | $33.67 | 100 |
| 6/11/2026 | $33.67 | $33.67 | $33.67 | $33.67 | 100 |
| 6/10/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 6/9/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 6/8/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 6/5/2026 | $33.67 | $33.67 | $33.67 | $33.67 | 100 |
| 6/4/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 6/3/2026 | $33.67 | $33.67 | $33.67 | $33.67 | 100 |
| 6/2/2026 | $33.67 | $33.67 | $33.67 | $33.67 | 245 |
| 6/1/2026 | $34.53 | $34.53 | $34.53 | $34.53 | 100 |
| 5/29/2026 | $34.53 | $34.53 | $34.53 | $34.53 | 300 |
| 5/28/2026 | $30.90 | $30.90 | $30.90 | $30.90 | 300 |
| 5/27/2026 | $35.07 | $35.07 | $35.07 | $35.07 | 100 |
| 5/26/2026 | $35.07 | $35.07 | $35.07 | $35.07 | 1,035 |
| 5/22/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/21/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/20/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/19/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/18/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/15/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/14/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| 5/13/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 5/12/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 5/11/2026 | $42.06 | $42.06 | $42.06 | $42.06 | 245 |
| 5/8/2026 | $44.20 | $44.20 | $44.20 | $44.20 | - |
| 5/7/2026 | $44.20 | $44.20 | $44.20 | $44.20 | - |
| 5/6/2026 | $44.20 | $44.20 | $44.20 | $44.20 | - |
| 5/5/2026 | $44.20 | $44.20 | $44.20 | $44.20 | - |