ASXFF(ASXFF)
ASXFF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 100 |
| 9/24/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 100 |
| 9/23/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 100 |
| 9/22/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 408 |
| 9/21/2026 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 9/18/2026 | $38.25 | $38.25 | $38.25 | $38.25 | - |
| 9/17/2026 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 9/16/2026 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 9/15/2026 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 9/14/2026 | $38.25 | $38.25 | $38.25 | $38.25 | 530 |
| 9/11/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 9/10/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 9/9/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 9/8/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 9/4/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 9/3/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 9/2/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 9/1/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 8/31/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 8/28/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 8/27/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 8/26/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 8/25/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 8/24/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 8/21/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 100 |
| 8/20/2026 | $40.58 | $40.58 | $40.58 | $40.58 | 3,187 |
| 8/19/2026 | $39.12 | $39.12 | $39.12 | $39.12 | 335 |
| 8/18/2026 | $40.75 | $40.75 | $40.75 | $40.75 | 100 |
| 8/17/2026 | $40.75 | $40.75 | $40.75 | $40.75 | 900 |
| 8/14/2026 | $42.12 | $42.12 | $42.12 | $42.12 | 100 |
| 8/13/2026 | $42.12 | $42.12 | $42.12 | $42.12 | 300 |
| 8/12/2026 | $40.70 | $40.70 | $40.70 | $40.70 | 100 |
| 8/11/2026 | $40.70 | $40.70 | $40.70 | $40.70 | 445 |
| 8/10/2026 | $40.13 | $40.13 | $40.13 | $40.13 | 100 |
| 8/7/2026 | $40.13 | $40.13 | $40.13 | $40.13 | 100 |
| 8/6/2026 | $40.13 | $40.13 | $40.13 | $40.13 | 100 |
| 8/5/2026 | $40.13 | $40.13 | $40.13 | $40.13 | 317 |
| 8/4/2026 | $38.42 | $38.42 | $38.42 | $38.42 | 100 |
| 8/3/2026 | $38.42 | $38.42 | $38.42 | $38.42 | 910 |
| 7/31/2026 | $38.49 | $38.49 | $38.49 | $38.49 | 1,608 |
| 7/30/2026 | $39.25 | $39.25 | $39.25 | $39.25 | 337 |
| 7/29/2026 | $38.58 | $38.58 | $38.58 | $38.58 | 100 |
| 7/28/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 7/27/2026 | $38.58 | $38.58 | $38.58 | $38.58 | 100 |
| 7/24/2026 | $38.58 | $38.58 | $38.58 | $38.58 | 100 |
| 7/23/2026 | $38.58 | $38.58 | $38.58 | $38.58 | 800 |
| 7/22/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 100 |
| 7/21/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 100 |
| 7/20/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 100 |
| 7/17/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 104 |
| 7/16/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |
| 7/15/2026 | $36.90 | $36.90 | $36.90 | $36.90 | 100 |
| 7/14/2026 | $36.90 | $36.90 | $36.90 | $36.90 | 900 |
| 7/13/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 100 |
| 7/10/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 335 |
| 7/9/2026 | $37.58 | $39.09 | $37.58 | $37.64 | 800 |
| 7/8/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 7/7/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 7/6/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 7/2/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 7/1/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 6/30/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 142 |
| 6/29/2026 | $35.85 | $35.85 | $35.85 | $35.85 | 100 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
