AT1.AX(AT1.AX)
AT1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 86,606 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 87,796 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.12M |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 425,628 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 194,111 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 705,118 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 174,182 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 163,228 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 128,843 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 506,036 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,935 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 971,599 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.17M |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.25M |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 764,338 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.03M |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 87,205 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 663,425 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 674,910 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 415,072 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.45M |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 180,161 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.26M |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 939,923 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.65M |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 402,916 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 232,620 |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 337,543 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 463,185 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 727,261 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 902,155 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.71M |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.41M |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.51M |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.52M |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 626,909 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 606,569 |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.38M |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.82M |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 441,749 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.01M |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.14M |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 842,145 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 195,095 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.20M |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 833,872 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.83M |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 428,037 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 937,380 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 78,888 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.15M |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.11M |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.16M |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.28M |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 141,388 |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.29M |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.63M |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 403,147 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.66M |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 683,222 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.88M |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 288,146 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.15M |