ATAM.BO(ATAM.BO)
ATAM.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $65.00 | $65.80 | $64.60 | $64.96 | 606 |
| 8/6/2026 | $64.50 | $66.12 | $64.50 | $64.67 | 184 |
| 8/5/2026 | $65.23 | $67.80 | $63.74 | $65.00 | 6,111 |
| 8/4/2026 | $66.40 | $66.88 | $66.40 | $66.88 | 39 |
| 8/3/2026 | $64.37 | $64.37 | $64.37 | $64.37 | - |
| 7/31/2026 | $64.35 | $64.40 | $64.33 | $64.37 | 818 |
| 7/30/2026 | $66.54 | $66.61 | $63.25 | $63.90 | 2,684 |
| 7/29/2026 | $66.50 | $66.97 | $65.01 | $66.65 | 201 |
| 7/28/2026 | $66.71 | $66.71 | $65.99 | $66.04 | 43 |
| 7/27/2026 | $66.89 | $67.02 | $64.45 | $65.33 | 731 |
| 7/24/2026 | $66.00 | $67.22 | $66.00 | $67.02 | 650 |
| 7/23/2026 | $67.22 | $67.95 | $66.00 | $67.28 | 760 |
| 7/22/2026 | $67.00 | $68.00 | $67.00 | $67.99 | 56 |
| 7/21/2026 | $67.27 | $68.58 | $66.58 | $66.58 | 604 |
| 7/20/2026 | $67.80 | $72.80 | $67.17 | $67.27 | 78 |
| 7/17/2026 | $79.65 | $79.65 | $67.30 | $67.48 | 462 |
| 7/16/2026 | $69.00 | $69.21 | $67.06 | $67.47 | 445 |
| 7/15/2026 | $68.46 | $68.47 | $67.05 | $68.40 | 1,586 |
| 7/14/2026 | $81.80 | $81.80 | $66.00 | $67.80 | 1,971 |
| 7/13/2026 | $69.00 | $70.83 | $67.79 | $70.83 | 927 |
| 7/10/2026 | $68.50 | $68.50 | $68.00 | $68.00 | 143 |
| 7/9/2026 | $70.00 | $70.00 | $68.25 | $68.25 | 103 |
| 7/8/2026 | $66.25 | $73.90 | $66.25 | $68.06 | 272 |
| 7/7/2026 | $68.20 | $70.00 | $67.42 | $70.00 | 1,356 |
| 7/6/2026 | $70.01 | $71.11 | $69.01 | $70.57 | 472 |
| 7/3/2026 | $69.42 | $69.42 | $69.42 | $69.42 | - |
| 7/2/2026 | $68.72 | $69.55 | $68.71 | $69.42 | 231 |
| 7/1/2026 | $68.40 | $70.65 | $68.40 | $68.51 | 387 |
| 6/30/2026 | $70.01 | $70.92 | $66.51 | $68.40 | 2,338 |
| 6/29/2026 | $71.23 | $71.78 | $71.06 | $71.06 | 463 |
| 6/25/2026 | $75.00 | $75.00 | $69.00 | $74.80 | 369 |
| 6/24/2026 | $75.79 | $75.79 | $70.99 | $70.99 | 104 |
| 6/23/2026 | $71.49 | $71.49 | $71.49 | $71.49 | 1 |
| 6/22/2026 | $71.10 | $71.77 | $69.99 | $71.70 | 724 |
| 6/19/2026 | $72.00 | $72.99 | $70.32 | $70.93 | 1,035 |
| 6/18/2026 | $70.35 | $72.85 | $68.60 | $70.62 | 1,388 |
| 6/17/2026 | $72.50 | $72.90 | $69.05 | $71.60 | 1,814 |
| 6/16/2026 | $71.19 | $76.30 | $70.00 | $76.30 | 635 |
| 6/15/2026 | $67.40 | $75.00 | $67.40 | $70.97 | 11,046 |
| 6/12/2026 | $70.02 | $73.95 | $70.02 | $72.08 | 173 |
| 6/11/2026 | $70.43 | $70.43 | $70.43 | $70.43 | 1 |
| 6/10/2026 | $71.78 | $72.94 | $70.40 | $70.40 | 256 |
| 6/9/2026 | $70.39 | $75.99 | $69.98 | $72.75 | 349 |
| 6/8/2026 | $69.39 | $71.88 | $69.39 | $69.96 | 3,639 |
| 6/5/2026 | $68.50 | $72.85 | $68.50 | $71.27 | 1,897 |
| 6/4/2026 | $70.01 | $73.04 | $70.01 | $72.00 | 175 |
| 6/3/2026 | $72.00 | $72.85 | $70.12 | $71.10 | 608 |
| 6/2/2026 | $74.64 | $74.64 | $71.25 | $74.34 | 79 |
| 6/1/2026 | $71.50 | $73.08 | $70.34 | $70.34 | 496 |
| 5/29/2026 | $71.01 | $74.27 | $70.00 | $72.04 | 786 |
| 5/27/2026 | $74.00 | $74.00 | $71.17 | $71.90 | 3,106 |
| 5/26/2026 | $73.21 | $75.04 | $73.21 | $74.17 | 131 |
| 5/25/2026 | $73.00 | $75.00 | $72.70 | $74.75 | 118 |
| 5/22/2026 | $70.36 | $75.00 | $70.36 | $72.50 | 390 |
| 5/21/2026 | $74.95 | $74.95 | $71.63 | $72.19 | 41 |
| 5/20/2026 | $70.47 | $72.15 | $68.50 | $70.02 | 484 |
| 5/19/2026 | $77.95 | $78.90 | $69.35 | $72.04 | 3,045 |
| 5/18/2026 | $82.11 | $82.11 | $67.00 | $67.00 | 437 |
| 5/15/2026 | $74.65 | $77.65 | $72.00 | $72.00 | 723 |
| 5/14/2026 | $75.15 | $75.15 | $74.25 | $74.50 | 242 |
| 5/13/2026 | $77.00 | $77.00 | $73.20 | $75.15 | 492 |
| 5/12/2026 | $79.73 | $80.81 | $75.32 | $76.42 | 2,076 |
| 5/11/2026 | $78.10 | $80.46 | $76.91 | $78.50 | 1,130 |