ATGFFATGFFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $33.97 | $34.66 | $33.97 | $34.61 | 840 |
| 3/2/2026 | $34.16 | $34.30 | $33.97 | $34.16 | 5,600 |
| 2/27/2026 | $34.02 | $34.02 | $33.89 | $33.91 | 64,600 |
| 2/26/2026 | $33.43 | $33.70 | $33.43 | $33.66 | 700 |
| 2/25/2026 | $33.28 | $33.45 | $33.28 | $33.45 | 1,417 |
| 2/24/2026 | $32.89 | $33.20 | $32.83 | $33.20 | 1,300 |
| 2/23/2026 | $33.38 | $33.38 | $33.03 | $33.08 | 3,916 |
| 2/20/2026 | $33.01 | $33.01 | $33.01 | $33.01 | 200 |
| 2/19/2026 | $33.03 | $33.03 | $32.95 | $32.95 | 1,700 |
| 2/18/2026 | $33.00 | $33.00 | $32.84 | $32.84 | 527 |
| 2/17/2026 | $32.94 | $32.94 | $32.92 | $32.92 | 1,400 |
| 2/13/2026 | $32.63 | $33.03 | $32.42 | $33.01 | 411 |
| 2/12/2026 | $32.04 | $32.57 | $32.04 | $32.57 | 3,800 |
| 2/11/2026 | $31.54 | $31.54 | $31.54 | $31.54 | 200 |
| 2/10/2026 | $31.14 | $31.14 | $31.14 | $31.14 | 100 |
| 2/9/2026 | $31.02 | $31.02 | $31.02 | $31.02 | 200 |
| 2/6/2026 | $31.55 | $31.55 | $30.98 | $31.02 | 3,602 |
| 2/5/2026 | $31.41 | $31.69 | $31.41 | $31.67 | 1,500 |
| 2/4/2026 | $31.14 | $31.14 | $31.14 | $31.14 | 347 |
| 2/3/2026 | $30.80 | $30.85 | $30.80 | $30.83 | 507 |
| 2/2/2026 | $30.19 | $30.27 | $30.11 | $30.27 | 835 |
| 1/30/2026 | $30.07 | $30.15 | $29.95 | $30.15 | 2,000 |
| 1/29/2026 | $30.90 | $30.90 | $30.47 | $30.52 | 1,826 |
| 1/28/2026 | $30.68 | $30.93 | $30.68 | $30.93 | 1,500 |
| 1/27/2026 | $30.45 | $31.13 | $30.45 | $30.83 | 6,000 |
| 1/26/2026 | $30.41 | $30.41 | $30.31 | $30.38 | 1,300 |
| 1/23/2026 | $29.55 | $29.55 | $29.55 | $29.55 | 700 |
| 1/22/2026 | $29.55 | $29.55 | $29.49 | $29.55 | 1,700 |
| 1/21/2026 | $29.89 | $29.89 | $29.61 | $29.61 | 800 |
| 1/20/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 1,414 |
| 1/16/2026 | $29.51 | $29.51 | $29.51 | $29.51 | 500 |
| 1/15/2026 | $29.31 | $29.58 | $29.31 | $29.45 | 643 |
| 1/14/2026 | $29.43 | $29.58 | $29.35 | $29.35 | 3,447 |
| 1/13/2026 | $29.11 | $29.24 | $28.91 | $29.19 | 7,400 |
| 1/12/2026 | $29.30 | $29.37 | $29.04 | $29.06 | 1,430 |
| 1/9/2026 | $29.61 | $29.61 | $29.24 | $29.24 | 6,343 |
| 1/8/2026 | $29.37 | $29.37 | $29.37 | $29.37 | 500 |
| 1/7/2026 | $29.23 | $29.27 | $29.23 | $29.27 | 350 |
| 1/6/2026 | $29.71 | $29.71 | $29.71 | $29.71 | 500 |
| 1/5/2026 | $29.99 | $30.30 | $29.99 | $30.30 | 705 |
| 1/2/2026 | $30.66 | $30.66 | $30.60 | $30.62 | 1,900 |
| 12/31/2025 | $30.55 | $30.55 | $30.43 | $30.49 | 3,129 |
| 12/30/2025 | $30.71 | $30.75 | $30.71 | $30.75 | 500 |
| 12/29/2025 | $30.98 | $30.98 | $30.73 | $30.73 | 548 |
| 12/26/2025 | $31.01 | $31.01 | $31.01 | $31.01 | 10 |
| 12/24/2025 | $30.69 | $31.05 | $30.69 | $31.01 | 4,008 |
| 12/23/2025 | $30.45 | $30.68 | $30.45 | $30.68 | 1,344 |
| 12/22/2025 | $29.77 | $29.87 | $29.64 | $29.87 | 1,617 |
| 12/19/2025 | $30.17 | $30.17 | $29.77 | $29.77 | 1,400 |
| 12/18/2025 | $30.07 | $30.14 | $30.07 | $30.12 | 2,927 |
| 12/17/2025 | $29.60 | $29.71 | $29.60 | $29.70 | 1,200 |
| 12/16/2025 | $30.09 | $30.09 | $29.71 | $29.71 | 1,046 |
| 12/15/2025 | $30.50 | $30.50 | $30.38 | $30.43 | 41,121 |
| 12/12/2025 | $30.17 | $30.17 | $30.10 | $30.10 | 11,307 |
| 12/11/2025 | $30.16 | $30.16 | $30.16 | $30.16 | 32,229 |
| 12/10/2025 | $30.07 | $30.07 | $29.91 | $29.93 | 4,143 |
| 12/9/2025 | $29.86 | $29.87 | $29.83 | $29.83 | 144,800 |
| 12/8/2025 | $30.39 | $30.39 | $30.25 | $30.27 | 12,400 |
| 12/5/2025 | $28.87 | $30.51 | $28.87 | $30.50 | 800 |
| 12/4/2025 | $30.57 | $30.57 | $30.29 | $30.29 | 1,422 |
| 12/3/2025 | $30.88 | $30.89 | $30.83 | $30.87 | 12,200 |