$15.13—Stale · unknown old
NYSE • Last print unknown ago
$15.13—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $15.22 | $15.30 | $15.04 | $15.13 | 61,813 |
| 9/24/2026 | $15.25 | $15.48 | $15.08 | $15.21 | 92,135 |
| 9/23/2026 | $15.44 | $15.55 | $15.23 | $15.34 | 82,939 |
| 9/22/2026 | $15.64 | $15.64 | $15.48 | $15.48 | 77,029 |
| 9/21/2026 | $15.69 | $15.72 | $15.55 | $15.58 | 52,463 |
| 9/18/2026 | $15.78 | $15.89 | $15.64 | $15.70 | 76,039 |
| 9/17/2026 | $15.84 | $15.90 | $15.77 | $15.80 | 34,951 |
| 9/16/2026 | $15.80 | $15.90 | $15.75 | $15.79 | 35,371 |
| 9/15/2026 | $15.70 | $15.85 | $15.55 | $15.78 | 98,578 |
| 9/14/2026 | $15.99 | $16.11 | $15.90 | $15.90 | 53,963 |
| 9/11/2026 | $16.07 | $16.10 | $15.94 | $15.95 | 65,508 |
| 9/10/2026 | $15.99 | $16.05 | $15.92 | $15.97 | 43,763 |
| 9/9/2026 | $16.16 | $16.19 | $16.00 | $16.03 | 87,546 |
| 9/8/2026 | $16.06 | $16.16 | $16.04 | $16.11 | 57,569 |
| 9/4/2026 | $16.03 | $16.13 | $15.93 | $16.06 | 49,689 |
| 9/3/2026 | $16.05 | $16.15 | $15.91 | $15.93 | 99,819 |
| 9/2/2026 | $16.00 | $16.10 | $15.93 | $15.96 | 85,451 |
| 9/1/2026 | $16.17 | $16.21 | $15.80 | $15.98 | 194,020 |
| 8/31/2026 | $16.10 | $16.30 | $16.00 | $16.25 | 114,371 |
| 8/28/2026 | $15.85 | $16.18 | $15.83 | $16.09 | 88,442 |
| 8/27/2026 | $15.75 | $15.92 | $15.63 | $15.76 | 47,864 |
| 8/26/2026 | $15.77 | $15.88 | $15.60 | $15.72 | 90,455 |
| 8/25/2026 | $15.73 | $15.88 | $15.62 | $15.85 | 72,864 |
| 8/24/2026 | $15.50 | $15.82 | $15.49 | $15.77 | 130,803 |
| 8/21/2026 | $15.64 | $15.77 | $15.30 | $15.49 | 102,255 |
| 8/20/2026 | $15.74 | $15.84 | $15.57 | $15.60 | 75,187 |
| 8/19/2026 | $15.72 | $15.91 | $15.68 | $15.85 | 63,359 |
| 8/18/2026 | $16.10 | $16.10 | $15.61 | $15.65 | 48,525 |
| 8/17/2026 | $15.80 | $15.81 | $15.67 | $15.67 | 77,966 |
| 8/14/2026 | $15.83 | $15.86 | $15.65 | $15.80 | 81,407 |
| 8/13/2026 | $15.87 | $16.00 | $15.80 | $15.83 | 40,240 |
| 8/12/2026 | $15.99 | $16.00 | $15.87 | $15.87 | 23,837 |
| 8/11/2026 | $15.98 | $15.99 | $15.91 | $15.92 | 36,098 |
| 8/10/2026 | $15.81 | $15.99 | $15.81 | $15.92 | 32,242 |
| 8/7/2026 | $15.88 | $15.91 | $15.85 | $15.87 | 25,991 |
| 8/6/2026 | $16.00 | $16.00 | $15.82 | $15.86 | 45,530 |
| 8/5/2026 | $15.95 | $16.03 | $15.89 | $15.91 | 25,143 |
| 8/4/2026 | $15.95 | $16.10 | $15.91 | $15.98 | 49,606 |
| 8/3/2026 | $16.06 | $16.06 | $15.95 | $15.97 | 49,737 |
| 7/31/2026 | $16.05 | $16.08 | $15.99 | $16.01 | 71,025 |
| 7/30/2026 | $16.04 | $16.04 | $15.84 | $16.04 | 19,583 |
| 7/29/2026 | $15.98 | $15.98 | $15.86 | $15.95 | 105,079 |
| 7/28/2026 | $16.06 | $16.10 | $15.95 | $15.96 | 36,075 |
| 7/27/2026 | $16.19 | $16.19 | $16.08 | $16.10 | 18,805 |
| 7/24/2026 | $16.09 | $16.11 | $16.02 | $16.08 | 76,283 |
| 7/23/2026 | $16.08 | $16.13 | $16.05 | $16.06 | 69,024 |
| 7/22/2026 | $16.10 | $16.21 | $16.07 | $16.13 | 44,649 |
| 7/21/2026 | $16.13 | $16.24 | $16.10 | $16.10 | 24,565 |
| 7/20/2026 | $16.25 | $16.25 | $16.10 | $16.15 | 43,805 |
| 7/17/2026 | $16.20 | $16.23 | $16.11 | $16.19 | 32,076 |
| 7/16/2026 | $16.25 | $16.30 | $16.14 | $16.16 | 23,934 |
| 7/15/2026 | $16.20 | $16.31 | $16.18 | $16.25 | 52,217 |
| 7/14/2026 | $16.15 | $16.20 | $16.14 | $16.20 | 26,677 |
| 7/13/2026 | $16.16 | $16.19 | $16.09 | $16.19 | 22,986 |
| 7/10/2026 | $16.14 | $16.16 | $16.05 | $16.16 | 20,399 |
| 7/9/2026 | $16.10 | $16.15 | $16.05 | $16.15 | 15,668 |
| 7/8/2026 | $16.14 | $16.15 | $16.02 | $16.15 | 48,889 |
| 7/7/2026 | $16.14 | $16.15 | $16.06 | $16.09 | 28,511 |
| 7/6/2026 | $16.02 | $16.15 | $16.02 | $16.15 | 23,115 |
| 7/2/2026 | $16.00 | $16.07 | $15.91 | $16.02 | 27,162 |
| 7/1/2026 | $15.90 | $16.00 | $15.87 | $15.95 | 28,918 |
| 6/30/2026 | $15.98 | $16.00 | $15.70 | $15.85 | 169,270 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers