ATHOF(ATHOF)
ATHOF
OTC • Last print unknown ago
$7.99—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $7.94 | $8.12 | $7.93 | $7.99 | 128,079 |
| 9/4/2026 | $7.75 | $7.85 | $7.65 | $7.85 | 193,800 |
| 9/3/2026 | $7.83 | $7.98 | $7.80 | $7.82 | 76,832 |
| 9/2/2026 | $7.97 | $7.97 | $7.80 | $7.87 | 218,231 |
| 9/1/2026 | $7.83 | $7.95 | $7.79 | $7.95 | 156,100 |
| 8/31/2026 | $7.88 | $7.88 | $7.62 | $7.68 | 283,743 |
| 8/28/2026 | $7.75 | $7.77 | $7.62 | $7.63 | 156,300 |
| 8/27/2026 | $7.77 | $7.91 | $7.71 | $7.87 | 959,300 |
| 8/26/2026 | $7.45 | $7.78 | $7.43 | $7.69 | 159,801 |
| 8/25/2026 | $7.60 | $7.72 | $7.56 | $7.58 | 108,600 |
| 8/24/2026 | $7.97 | $7.97 | $7.67 | $7.80 | 77,106 |
| 8/21/2026 | $7.97 | $8.07 | $7.97 | $8.07 | 612,000 |
| 8/20/2026 | $7.87 | $8.10 | $7.87 | $8.00 | 102,842 |
| 8/19/2026 | $7.87 | $7.88 | $7.72 | $7.74 | 204,520 |
| 8/18/2026 | $7.92 | $7.92 | $7.71 | $7.76 | 155,229 |
| 8/17/2026 | $7.63 | $7.87 | $7.63 | $7.87 | 334,700 |
| 8/14/2026 | $7.64 | $7.72 | $7.60 | $7.61 | 139,322 |
| 8/13/2026 | $7.56 | $7.56 | $7.41 | $7.56 | 2.44M |
| 8/12/2026 | $7.66 | $7.66 | $7.56 | $7.57 | 115,800 |
| 8/11/2026 | $7.48 | $7.64 | $7.45 | $7.60 | 214,600 |
| 8/10/2026 | $7.25 | $7.52 | $7.25 | $7.48 | 301,300 |
| 8/7/2026 | $6.98 | $7.17 | $6.98 | $7.10 | 126,700 |
| 8/6/2026 | $6.91 | $7.08 | $6.90 | $7.07 | 617,700 |
| 8/5/2026 | $7.15 | $7.15 | $6.80 | $6.84 | 423,443 |
| 8/4/2026 | $7.16 | $7.25 | $6.98 | $7.15 | 1.70M |
| 8/3/2026 | $7.49 | $7.49 | $7.22 | $7.45 | 23,702 |
| 7/31/2026 | $7.47 | $7.50 | $7.37 | $7.39 | 454,748 |
| 7/30/2026 | $7.34 | $7.51 | $7.34 | $7.42 | 130,704 |
| 7/29/2026 | $7.53 | $7.57 | $7.35 | $7.57 | 87,300 |
| 7/28/2026 | $7.54 | $7.55 | $7.21 | $7.23 | 386,007 |
| 7/27/2026 | $7.70 | $7.72 | $7.41 | $7.52 | 2.42M |
| 7/24/2026 | $7.93 | $7.96 | $7.71 | $7.75 | 232,808 |
| 7/23/2026 | $8.01 | $8.02 | $7.94 | $8.01 | 296,206 |
| 7/22/2026 | $7.75 | $7.78 | $7.63 | $7.74 | 398,916 |
| 7/21/2026 | $7.68 | $7.70 | $7.56 | $7.58 | 430,500 |
| 7/20/2026 | $7.67 | $7.71 | $7.55 | $7.64 | 148,400 |
| 7/17/2026 | $7.70 | $7.70 | $7.59 | $7.68 | 92,139 |
| 7/16/2026 | $7.68 | $7.71 | $7.53 | $7.57 | 20,537 |
| 7/15/2026 | $7.79 | $7.81 | $7.53 | $7.58 | 140,839 |
| 7/14/2026 | $7.36 | $7.84 | $7.36 | $7.77 | 124,215 |
| 7/13/2026 | $7.56 | $7.75 | $7.54 | $7.72 | 224,038 |
| 7/10/2026 | $7.41 | $7.42 | $7.35 | $7.39 | 81,900 |
| 7/9/2026 | $7.91 | $7.91 | $7.36 | $7.36 | 514,118 |
| 7/8/2026 | $7.25 | $7.65 | $7.25 | $7.56 | 133,735 |
| 7/7/2026 | $7.05 | $7.27 | $7.04 | $7.25 | 259,400 |
| 7/6/2026 | $7.11 | $7.25 | $6.98 | $7.01 | 734,640 |
| 7/2/2026 | $7.31 | $7.31 | $7.08 | $7.18 | 77,300 |
| 7/1/2026 | $7.25 | $7.61 | $7.15 | $7.15 | 27,147 |
| 6/30/2026 | $7.22 | $7.31 | $7.17 | $7.21 | 129,019 |
| 6/29/2026 | $7.21 | $7.23 | $7.18 | $7.19 | 158,746 |
| 6/26/2026 | $7.11 | $7.27 | $7.11 | $7.21 | 322,500 |
| 6/25/2026 | $7.07 | $7.22 | $7.07 | $7.19 | 163,323 |
| 6/24/2026 | $7.50 | $7.50 | $7.07 | $7.08 | 160,000 |
| 6/23/2026 | $7.50 | $7.65 | $7.50 | $7.62 | 273,200 |
| 6/22/2026 | $7.57 | $7.63 | $7.51 | $7.60 | 98,845 |
| 6/18/2026 | $7.40 | $7.56 | $7.25 | $7.45 | 257,800 |
| 6/17/2026 | $7.67 | $7.81 | $7.55 | $7.55 | 365,106 |
| 6/16/2026 | $8.07 | $8.07 | $7.65 | $7.70 | 393,800 |
| 6/15/2026 | $7.99 | $7.99 | $7.64 | $7.88 | 259,100 |
| 6/12/2026 | $8.14 | $8.23 | $7.99 | $8.06 | 315,400 |
| 6/11/2026 | $8.32 | $8.45 | $8.24 | $8.27 | 349,313 |
| 6/10/2026 | $8.30 | $8.37 | $8.23 | $8.26 | 161,323 |