ATHOF(ATHOF)
ATHOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $7.70 | $7.70 | $7.59 | $7.68 | 92,139 |
| 7/16/2026 | $7.68 | $7.71 | $7.53 | $7.57 | 20,537 |
| 7/15/2026 | $7.79 | $7.81 | $7.53 | $7.58 | 140,839 |
| 7/14/2026 | $7.36 | $7.84 | $7.36 | $7.77 | 124,215 |
| 7/13/2026 | $7.56 | $7.75 | $7.54 | $7.72 | 224,038 |
| 7/10/2026 | $7.41 | $7.42 | $7.35 | $7.39 | 81,900 |
| 7/9/2026 | $7.91 | $7.91 | $7.36 | $7.36 | 514,118 |
| 7/8/2026 | $7.25 | $7.65 | $7.25 | $7.56 | 133,735 |
| 7/7/2026 | $7.05 | $7.27 | $7.04 | $7.25 | 259,400 |
| 7/6/2026 | $7.11 | $7.25 | $6.98 | $7.01 | 734,640 |
| 7/2/2026 | $7.31 | $7.31 | $7.08 | $7.18 | 77,300 |
| 7/1/2026 | $7.25 | $7.61 | $7.15 | $7.15 | 27,147 |
| 6/30/2026 | $7.22 | $7.31 | $7.17 | $7.21 | 129,019 |
| 6/29/2026 | $7.21 | $7.23 | $7.18 | $7.19 | 158,746 |
| 6/26/2026 | $7.11 | $7.27 | $7.11 | $7.21 | 322,500 |
| 6/25/2026 | $7.07 | $7.22 | $7.07 | $7.19 | 163,323 |
| 6/24/2026 | $7.50 | $7.50 | $7.07 | $7.08 | 160,000 |
| 6/23/2026 | $7.50 | $7.65 | $7.50 | $7.62 | 273,200 |
| 6/22/2026 | $7.57 | $7.63 | $7.51 | $7.60 | 98,845 |
| 6/18/2026 | $7.40 | $7.56 | $7.25 | $7.45 | 257,800 |
| 6/17/2026 | $7.67 | $7.81 | $7.55 | $7.55 | 365,106 |
| 6/16/2026 | $8.07 | $8.07 | $7.65 | $7.70 | 393,800 |
| 6/15/2026 | $7.99 | $7.99 | $7.64 | $7.88 | 259,100 |
| 6/12/2026 | $8.14 | $8.23 | $7.99 | $8.06 | 315,400 |
| 6/11/2026 | $8.32 | $8.45 | $8.24 | $8.27 | 349,313 |
| 6/10/2026 | $8.30 | $8.37 | $8.23 | $8.26 | 161,323 |
| 6/9/2026 | $8.30 | $8.30 | $7.93 | $8.08 | 168,900 |
| 6/8/2026 | $8.44 | $8.52 | $8.38 | $8.45 | 1.70M |
| 6/5/2026 | $8.55 | $8.56 | $8.20 | $8.23 | 123,300 |
| 6/4/2026 | $8.62 | $8.85 | $8.51 | $8.63 | 139,300 |
| 6/3/2026 | $8.35 | $8.60 | $8.24 | $8.52 | 231,500 |
| 6/2/2026 | $8.10 | $8.33 | $8.10 | $8.28 | 15,200 |
| 6/1/2026 | $7.90 | $8.37 | $7.49 | $8.25 | 128,900 |
| 5/29/2026 | $7.92 | $8.05 | $7.90 | $7.93 | 483,900 |
| 5/28/2026 | $8.14 | $8.26 | $8.11 | $8.12 | 310,828 |
| 5/27/2026 | $8.15 | $8.15 | $7.93 | $8.00 | 236,700 |
| 5/26/2026 | $8.50 | $8.50 | $8.26 | $8.30 | 243,349 |
| 5/22/2026 | $8.62 | $8.75 | $8.62 | $8.66 | 192,200 |
| 5/21/2026 | $8.78 | $9.00 | $8.60 | $8.62 | 305,434 |
| 5/20/2026 | $9.21 | $9.38 | $8.81 | $8.82 | 113,915 |
| 5/19/2026 | $9.16 | $9.35 | $9.10 | $9.22 | 845,203 |
| 5/18/2026 | $9.34 | $9.49 | $9.10 | $9.23 | 73,300 |
| 5/15/2026 | $8.93 | $9.04 | $8.93 | $9.01 | 248,229 |
| 5/14/2026 | $8.66 | $8.94 | $8.65 | $8.87 | 244,202 |
| 5/13/2026 | $10.68 | $10.68 | $8.64 | $8.73 | 224,615 |
| 5/12/2026 | $8.65 | $8.78 | $8.65 | $8.65 | 309,219 |
| 5/11/2026 | $8.50 | $8.73 | $8.50 | $8.64 | 375,900 |
| 5/8/2026 | $8.34 | $8.48 | $8.29 | $8.41 | 318,700 |
| 5/7/2026 | $8.28 | $8.39 | $8.10 | $8.31 | 207,613 |
| 5/6/2026 | $8.53 | $8.91 | $8.40 | $8.45 | 260,143 |
| 5/5/2026 | $8.82 | $9.01 | $8.80 | $8.90 | 332,400 |
| 5/4/2026 | $9.88 | $9.88 | $8.74 | $8.90 | 235,100 |
| 5/1/2026 | $8.75 | $8.78 | $8.59 | $8.75 | 132,900 |
| 4/30/2026 | $8.54 | $8.86 | $8.54 | $8.82 | 458,807 |
| 4/29/2026 | $8.75 | $8.81 | $8.68 | $8.74 | 450,800 |
| 4/28/2026 | $8.55 | $8.63 | $8.51 | $8.51 | 362,400 |
| 4/27/2026 | $8.39 | $8.57 | $8.33 | $8.39 | 123,840 |
| 4/24/2026 | $8.41 | $8.46 | $8.21 | $8.21 | 542,600 |
| 4/23/2026 | $8.40 | $8.52 | $8.38 | $8.50 | 209,100 |
| 4/22/2026 | $8.02 | $8.44 | $8.02 | $8.32 | 449,600 |
| 4/21/2026 | $8.00 | $8.20 | $7.95 | $8.15 | 493,300 |
| 4/20/2026 | $7.80 | $7.97 | $7.70 | $7.91 | 157,303 |