ATHRATHR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $5.64 | $6.50 | $5.51 | $6.27 | 19,100 |
| 1/30/2026 | $5.52 | $6.20 | $5.16 | $6.03 | 54,924 |
| 1/29/2026 | $5.52 | $5.52 | $5.34 | $5.35 | 8,500 |
| 1/28/2026 | $5.38 | $5.54 | $5.38 | $5.54 | 2,225 |
| 1/27/2026 | $5.75 | $5.75 | $5.19 | $5.57 | 7,000 |
| 1/26/2026 | $5.50 | $5.51 | $5.36 | $5.51 | 2,815 |
| 1/23/2026 | $5.55 | $5.71 | $5.41 | $5.44 | 17,327 |
| 1/22/2026 | $5.53 | $5.60 | $5.35 | $5.60 | 2,616 |
| 1/21/2026 | $5.54 | $5.62 | $5.46 | $5.54 | 4,309 |
| 1/20/2026 | $5.54 | $5.76 | $5.50 | $5.74 | 9,300 |
| 1/16/2026 | $5.60 | $5.96 | $5.50 | $5.59 | 14,808 |
| 1/15/2026 | $5.82 | $6.00 | $5.50 | $5.74 | 18,126 |
| 1/14/2026 | $5.70 | $6.06 | $5.68 | $5.85 | 7,805 |
| 1/13/2026 | $5.85 | $6.09 | $5.85 | $6.03 | 7,300 |
| 1/12/2026 | $5.85 | $6.10 | $5.60 | $6.04 | 13,100 |
| 1/9/2026 | $5.97 | $6.18 | $5.65 | $6.15 | 16,120 |
| 1/8/2026 | $5.99 | $6.23 | $5.99 | $6.18 | 8,001 |
| 1/7/2026 | $5.89 | $6.12 | $5.69 | $6.12 | 14,945 |
| 1/6/2026 | $5.75 | $5.94 | $5.75 | $5.85 | 5,100 |
| 1/5/2026 | $6.09 | $6.10 | $5.92 | $5.92 | 4,955 |
| 1/2/2026 | $5.95 | $6.23 | $5.75 | $6.18 | 10,200 |
| 12/31/2025 | $6.30 | $6.30 | $5.91 | $6.20 | 12,921 |
| 12/30/2025 | $6.13 | $6.28 | $5.99 | $6.26 | 6,241 |
| 12/29/2025 | $5.99 | $6.38 | $5.85 | $6.30 | 15,120 |
| 12/26/2025 | $6.05 | $6.07 | $5.64 | $5.84 | 24,413 |
| 12/24/2025 | $6.05 | $6.08 | $6.05 | $6.08 | 1,500 |
| 12/23/2025 | $6.07 | $6.38 | $6.07 | $6.12 | 4,317 |
| 12/22/2025 | $6.30 | $6.42 | $5.92 | $5.97 | 4,059 |
| 12/19/2025 | $5.80 | $6.49 | $5.74 | $6.12 | 14,547 |
| 12/18/2025 | $6.15 | $6.15 | $5.87 | $5.87 | 6,400 |
| 12/17/2025 | $6.07 | $6.30 | $5.95 | $6.00 | 21,738 |
| 12/16/2025 | $5.84 | $6.17 | $5.84 | $6.01 | 4,442 |
| 12/15/2025 | $6.86 | $6.86 | $5.82 | $6.03 | 7,760 |
| 12/12/2025 | $6.33 | $6.50 | $6.10 | $6.48 | 10,023 |
| 12/11/2025 | $6.20 | $6.50 | $6.09 | $6.45 | 4,937 |
| 12/10/2025 | $5.85 | $6.36 | $5.70 | $5.86 | 13,649 |
| 12/9/2025 | $5.95 | $6.00 | $5.86 | $5.86 | 4,913 |
| 12/8/2025 | $6.01 | $6.46 | $5.71 | $5.80 | 18,322 |
| 12/5/2025 | $6.01 | $6.50 | $5.86 | $6.46 | 10,840 |
| 12/4/2025 | $6.35 | $6.49 | $5.86 | $6.20 | 14,836 |
| 12/3/2025 | $5.55 | $6.50 | $5.55 | $6.50 | 7,422 |
| 12/2/2025 | $6.00 | $6.00 | $5.98 | $6.00 | 5,445 |
| 12/1/2025 | $5.80 | $5.99 | $5.80 | $5.99 | 4,800 |
| 11/28/2025 | $6.05 | $6.06 | $6.05 | $6.06 | 1,209 |
| 11/26/2025 | $5.87 | $5.87 | $5.87 | $5.87 | 1,600 |
| 11/25/2025 | $5.99 | $6.10 | $5.74 | $6.10 | 25,500 |
| 11/24/2025 | $5.90 | $6.30 | $5.52 | $5.90 | 24,900 |
| 11/21/2025 | $5.68 | $5.95 | $5.50 | $5.56 | 12,000 |
| 11/20/2025 | $5.64 | $6.14 | $5.64 | $6.11 | 8,700 |
| 11/19/2025 | $5.92 | $6.10 | $5.61 | $6.10 | 9,001 |
| 11/18/2025 | $6.00 | $6.12 | $5.85 | $6.12 | 2,500 |
| 11/17/2025 | $6.07 | $6.13 | $6.07 | $6.13 | 1,900 |
| 11/14/2025 | $5.85 | $6.24 | $5.55 | $6.16 | 21,300 |
| 11/13/2025 | $5.84 | $6.40 | $5.50 | $5.86 | 48,533 |
| 11/12/2025 | $5.62 | $5.90 | $5.50 | $5.90 | 2,636 |
| 11/11/2025 | $5.81 | $5.92 | $5.53 | $5.79 | 6,606 |
| 11/10/2025 | $5.66 | $5.91 | $5.58 | $5.86 | 5,212 |
| 11/7/2025 | $5.71 | $5.90 | $5.70 | $5.75 | 4,412 |
| 11/6/2025 | $5.56 | $5.99 | $5.56 | $5.99 | 9,400 |
| 11/5/2025 | $5.83 | $5.88 | $5.68 | $5.88 | 4,702 |
| 11/4/2025 | $5.60 | $5.92 | $5.60 | $5.92 | 4,322 |