ATLX(ATLX)
ATLX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $4.26 | $4.43 | $4.20 | $4.39 | 737,481 |
| 5/20/2026 | $4.29 | $4.43 | $4.12 | $4.37 | 888,823 |
| 5/19/2026 | $4.17 | $4.32 | $4.05 | $4.26 | 760,167 |
| 5/18/2026 | $4.33 | $4.38 | $4.09 | $4.23 | 1.08M |
| 5/15/2026 | $4.50 | $4.59 | $4.21 | $4.29 | 1.48M |
| 5/14/2026 | $5.16 | $5.16 | $4.37 | $4.67 | 1.79M |
| 5/13/2026 | $5.91 | $5.96 | $5.27 | $5.28 | 931,400 |
| 5/12/2026 | $5.94 | $6.28 | $5.75 | $5.98 | 787,389 |
| 5/11/2026 | $6.47 | $6.51 | $5.91 | $5.96 | 877,300 |
| 5/8/2026 | $5.71 | $6.60 | $5.71 | $6.46 | 1.22M |
| 5/7/2026 | $5.72 | $6.10 | $5.46 | $5.92 | 1.45M |
| 5/6/2026 | $5.37 | $5.62 | $5.33 | $5.60 | 943,000 |
| 5/5/2026 | $5.38 | $5.44 | $4.95 | $5.21 | 813,020 |
| 5/4/2026 | $5.40 | $5.54 | $5.17 | $5.30 | 733,519 |
| 5/1/2026 | $5.50 | $5.85 | $5.31 | $5.39 | 1.93M |
| 4/30/2026 | $4.89 | $5.54 | $4.77 | $5.35 | 2.24M |
| 4/29/2026 | $4.70 | $4.86 | $4.60 | $4.67 | 856,600 |
| 4/28/2026 | $4.77 | $4.90 | $4.56 | $4.61 | 675,049 |
| 4/27/2026 | $4.50 | $4.88 | $4.50 | $4.78 | 916,136 |
| 4/24/2026 | $4.66 | $4.74 | $4.42 | $4.44 | 338,300 |
| 4/23/2026 | $4.65 | $4.84 | $4.40 | $4.57 | 502,933 |
| 4/22/2026 | $5.02 | $5.10 | $4.58 | $4.60 | 671,517 |
| 4/21/2026 | $5.12 | $5.21 | $4.87 | $4.92 | 466,000 |
| 4/20/2026 | $4.86 | $5.16 | $4.86 | $5.06 | 608,320 |
| 4/17/2026 | $5.06 | $5.12 | $4.88 | $4.90 | 1.55M |
| 4/16/2026 | $4.73 | $5.04 | $4.71 | $4.95 | 817,106 |
| 4/15/2026 | $4.68 | $4.78 | $4.53 | $4.55 | 312,700 |
| 4/14/2026 | $4.60 | $4.85 | $4.55 | $4.70 | 500,800 |
| 4/13/2026 | $4.31 | $4.62 | $4.28 | $4.50 | 396,500 |
| 4/10/2026 | $4.38 | $4.51 | $4.35 | $4.35 | 189,603 |
| 4/9/2026 | $4.52 | $4.74 | $4.36 | $4.39 | 272,723 |
| 4/8/2026 | $4.60 | $4.64 | $4.35 | $4.55 | 233,920 |
| 4/7/2026 | $4.69 | $4.69 | $4.21 | $4.35 | 437,000 |
| 4/6/2026 | $4.64 | $4.80 | $4.36 | $4.70 | 184,222 |
| 4/2/2026 | $4.30 | $4.70 | $4.28 | $4.65 | 377,746 |
| 4/1/2026 | $4.43 | $4.58 | $4.35 | $4.43 | 319,716 |
| 3/31/2026 | $4.20 | $4.43 | $4.15 | $4.35 | 358,768 |
| 3/30/2026 | $4.19 | $4.53 | $4.11 | $4.15 | 584,959 |
| 3/27/2026 | $4.06 | $4.29 | $4.00 | $4.01 | 218,821 |
| 3/26/2026 | $4.09 | $4.21 | $4.01 | $4.04 | 176,000 |
| 3/25/2026 | $4.25 | $4.32 | $4.14 | $4.22 | 179,599 |
| 3/24/2026 | $4.06 | $4.17 | $4.00 | $4.13 | 346,037 |
| 3/23/2026 | $4.16 | $4.35 | $3.96 | $4.03 | 599,083 |
| 3/20/2026 | $4.42 | $4.58 | $4.02 | $4.04 | 574,839 |
| 3/19/2026 | $4.40 | $4.54 | $4.19 | $4.46 | 596,525 |
| 3/18/2026 | $4.82 | $4.91 | $4.50 | $4.53 | 552,268 |
| 3/17/2026 | $4.86 | $5.04 | $4.79 | $4.85 | 175,338 |
| 3/16/2026 | $4.89 | $5.00 | $4.71 | $4.86 | 285,700 |
| 3/13/2026 | $5.08 | $5.16 | $4.84 | $4.87 | 257,847 |
| 3/12/2026 | $5.29 | $5.37 | $5.09 | $5.10 | 242,300 |
| 3/11/2026 | $5.35 | $5.50 | $5.21 | $5.37 | 247,239 |
| 3/10/2026 | $5.02 | $5.57 | $5.01 | $5.39 | 384,645 |
| 3/9/2026 | $4.89 | $5.03 | $4.61 | $4.99 | 447,425 |
| 3/6/2026 | $4.88 | $5.15 | $4.88 | $5.04 | 265,400 |
| 3/5/2026 | $4.90 | $5.08 | $4.84 | $5.04 | 245,070 |
| 3/4/2026 | $5.12 | $5.29 | $4.98 | $4.99 | 326,300 |
| 3/3/2026 | $5.38 | $5.38 | $4.90 | $5.10 | 404,609 |
| 3/2/2026 | $5.18 | $5.67 | $5.11 | $5.60 | 423,248 |
| 2/27/2026 | $5.41 | $5.59 | $5.23 | $5.29 | 244,100 |
| 2/26/2026 | $5.55 | $5.73 | $5.30 | $5.49 | 373,700 |
| 2/25/2026 | $5.50 | $5.75 | $5.42 | $5.53 | 886,400 |
| 2/24/2026 | $5.07 | $5.17 | $4.98 | $5.15 | 280,846 |
| 2/23/2026 | $4.82 | $5.07 | $4.82 | $4.99 | 200,500 |