ATR(ATR)
ATR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $135.06 | $137.68 | $134.71 | $135.42 | 686,300 |
| 8/6/2026 | $138.62 | $138.69 | $134.67 | $135.78 | 545,000 |
| 8/5/2026 | $136.87 | $136.88 | $134.87 | $136.75 | 454,847 |
| 8/4/2026 | $137.87 | $137.87 | $135.34 | $136.18 | 511,900 |
| 8/3/2026 | $137.23 | $138.46 | $134.53 | $136.77 | 642,500 |
| 7/31/2026 | $137.46 | $139.57 | $132.17 | $133.96 | 886,505 |
| 7/30/2026 | $136.40 | $136.40 | $133.10 | $133.87 | 627,021 |
| 7/29/2026 | $136.00 | $136.60 | $134.55 | $136.23 | 580,058 |
| 7/28/2026 | $135.38 | $138.03 | $134.83 | $137.81 | 593,147 |
| 7/27/2026 | $133.19 | $134.08 | $132.66 | $133.37 | 411,234 |
| 7/24/2026 | $129.59 | $132.73 | $129.59 | $132.36 | 335,921 |
| 7/23/2026 | $128.85 | $129.82 | $128.17 | $129.00 | 382,933 |
| 7/22/2026 | $129.81 | $130.48 | $128.48 | $129.17 | 309,907 |
| 7/21/2026 | $130.53 | $131.06 | $127.92 | $128.91 | 328,837 |
| 7/20/2026 | $132.38 | $132.38 | $129.75 | $129.91 | 422,950 |
| 7/17/2026 | $135.83 | $136.65 | $130.71 | $132.61 | 530,824 |
| 7/16/2026 | $130.02 | $135.08 | $130.02 | $134.75 | 579,300 |
| 7/15/2026 | $129.71 | $130.76 | $128.45 | $129.11 | 466,846 |
| 7/14/2026 | $128.42 | $129.41 | $127.96 | $128.28 | 739,900 |
| 7/13/2026 | $126.09 | $127.17 | $124.40 | $124.89 | 391,605 |
| 7/10/2026 | $125.00 | $126.98 | $124.37 | $125.53 | 385,200 |
| 7/9/2026 | $124.46 | $125.48 | $123.78 | $124.45 | 302,100 |
| 7/8/2026 | $126.45 | $126.71 | $123.04 | $124.21 | 537,700 |
| 7/7/2026 | $126.63 | $128.72 | $126.16 | $127.69 | 392,721 |
| 7/6/2026 | $126.43 | $127.05 | $124.18 | $126.01 | 431,430 |
| 7/2/2026 | $126.27 | $128.23 | $125.41 | $126.98 | 468,400 |
| 7/1/2026 | $125.12 | $126.84 | $124.10 | $125.25 | 405,600 |
| 6/30/2026 | $124.60 | $126.31 | $123.94 | $125.20 | 329,300 |
| 6/29/2026 | $125.61 | $126.05 | $123.92 | $125.29 | 446,637 |
| 6/26/2026 | $125.94 | $127.12 | $124.76 | $125.98 | 727,448 |
| 6/25/2026 | $125.73 | $128.14 | $124.90 | $126.43 | 363,518 |
| 6/24/2026 | $121.98 | $125.05 | $121.77 | $124.28 | 404,908 |
| 6/23/2026 | $120.36 | $122.58 | $119.08 | $120.61 | 514,116 |
| 6/22/2026 | $119.56 | $121.01 | $118.88 | $120.00 | 468,400 |
| 6/18/2026 | $120.46 | $122.55 | $119.11 | $120.32 | 750,611 |
| 6/17/2026 | $121.62 | $122.35 | $119.46 | $119.99 | 680,549 |
| 6/16/2026 | $118.50 | $121.05 | $113.77 | $120.65 | 474,725 |
| 6/15/2026 | $118.70 | $120.74 | $117.56 | $118.08 | 576,140 |
| 6/12/2026 | $117.90 | $118.47 | $116.38 | $117.72 | 342,606 |
| 6/11/2026 | $115.11 | $117.01 | $114.26 | $116.58 | 395,200 |
| 6/10/2026 | $116.15 | $116.55 | $113.37 | $114.67 | 496,800 |
| 6/9/2026 | $113.28 | $116.15 | $112.67 | $115.90 | 444,400 |
| 6/8/2026 | $112.26 | $112.64 | $110.95 | $111.94 | 422,200 |
| 6/5/2026 | $113.09 | $114.59 | $111.98 | $113.36 | 466,300 |
| 6/4/2026 | $114.95 | $115.76 | $111.54 | $112.55 | 337,600 |
| 6/3/2026 | $111.69 | $114.02 | $111.69 | $112.53 | 372,600 |
| 6/2/2026 | $111.95 | $113.05 | $111.24 | $112.18 | 452,400 |
| 6/1/2026 | $114.69 | $115.13 | $112.03 | $112.38 | 706,851 |
| 5/29/2026 | $115.06 | $117.26 | $113.75 | $115.85 | 559,601 |
| 5/28/2026 | $114.81 | $116.34 | $113.35 | $115.99 | 510,100 |
| 5/27/2026 | $116.94 | $118.11 | $114.73 | $115.30 | 464,069 |
| 5/26/2026 | $116.20 | $116.97 | $115.37 | $116.38 | 344,534 |
| 5/22/2026 | $115.80 | $116.80 | $114.71 | $116.23 | 405,800 |
| 5/21/2026 | $116.50 | $116.50 | $112.77 | $115.51 | 345,600 |
| 5/20/2026 | $114.07 | $115.45 | $111.55 | $115.26 | 562,600 |
| 5/19/2026 | $115.89 | $116.04 | $112.45 | $113.61 | 575,800 |
| 5/18/2026 | $115.60 | $117.32 | $115.17 | $115.81 | 433,100 |
| 5/15/2026 | $117.91 | $117.92 | $114.47 | $114.67 | 447,000 |
| 5/14/2026 | $118.73 | $120.16 | $117.04 | $117.99 | 531,018 |
| 5/13/2026 | $118.00 | $118.75 | $116.43 | $117.88 | 679,534 |
| 5/12/2026 | $120.45 | $120.86 | $117.14 | $118.05 | 696,844 |
| 5/11/2026 | $121.22 | $121.22 | $119.44 | $119.96 | 706,134 |