ATV.AX(ATV.AX)
ATV.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,399 |
| 8/19/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3.66M |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 974,996 |
| 8/14/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 570,000 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.05M |
| 8/12/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 4.80M |
| 8/11/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 430,867 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.04M |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.51M |
| 8/6/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 3.21M |
| 8/5/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 8.35M |
| 8/4/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 18.67M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.19M |
| 7/31/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 7.64M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 327,777 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 824,504 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.17M |
| 7/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 2.12M |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15.39M |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.91M |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9.56M |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.69M |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21.22M |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.88M |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 753,428 |
| 7/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 3.71M |
| 7/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.14M |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.13M |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.97M |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.14M |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 449,447 |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.31M |
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 7.75M |
| 7/1/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 13.26M |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 12.89M |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.11M |
| 6/26/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 12.81M |
| 6/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 51.37M |
| 6/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 11.42M |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 16.34M |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.18M |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12.84M |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17.61M |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7.48M |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20.63M |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 26.45M |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12.55M |
| 6/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 34.73M |
| 6/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 40.58M |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.23M |
| 6/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 35.08M |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18.14M |
| 6/3/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 4.06M |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 286,500 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 530,672 |
| 5/29/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 3.76M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.57M |
| 5/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 930,869 |
| 5/26/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 489,276 |
| 5/25/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2.86M |
| 5/22/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 557,441 |