AUCT-R.BK(AUCT-R.BK)
AUCT-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $4.52 | $4.52 | $4.40 | $4.48 | 200 |
| 7/21/2026 | $4.52 | $4.56 | $4.48 | $4.50 | 538,700 |
| 7/20/2026 | $4.48 | $4.54 | $4.48 | $4.50 | 421,600 |
| 7/17/2026 | $4.54 | $4.56 | $4.48 | $4.54 | 478,700 |
| 7/16/2026 | $4.40 | $4.54 | $4.40 | $4.50 | 997,400 |
| 7/15/2026 | $4.56 | $4.58 | $4.50 | $4.52 | 350,100 |
| 7/14/2026 | $4.42 | $4.54 | $4.42 | $4.52 | 737,000 |
| 7/13/2026 | $4.44 | $4.44 | $4.40 | $4.44 | 576,900 |
| 7/10/2026 | $4.40 | $4.46 | $4.38 | $4.42 | 628,000 |
| 7/9/2026 | $4.30 | $4.40 | $4.30 | $4.38 | 461,000 |
| 7/8/2026 | $4.36 | $4.40 | $4.28 | $4.30 | 594,600 |
| 7/7/2026 | $4.38 | $4.48 | $4.34 | $4.34 | 1.22M |
| 7/6/2026 | $4.26 | $4.50 | $4.24 | $4.36 | 1.24M |
| 7/3/2026 | $4.10 | $4.24 | $4.10 | $4.24 | 1.03M |
| 7/2/2026 | $4.12 | $4.22 | $4.12 | $4.14 | 954,400 |
| 7/1/2026 | $4.10 | $4.12 | $4.06 | $4.10 | 466,000 |
| 6/30/2026 | $4.24 | $4.24 | $4.06 | $4.10 | 1.17M |
| 6/29/2026 | $4.04 | $4.14 | $4.04 | $4.10 | 474,500 |
| 6/26/2026 | $4.04 | $4.12 | $4.04 | $4.08 | 569,700 |
| 6/25/2026 | $4.14 | $4.16 | $4.06 | $4.06 | 1.14M |
| 6/24/2026 | $4.10 | $4.16 | $4.08 | $4.16 | 525,900 |
| 6/23/2026 | $4.16 | $4.16 | $4.10 | $4.12 | 740,700 |
| 6/22/2026 | $4.30 | $4.30 | $4.12 | $4.16 | 1.15M |
| 6/19/2026 | $4.18 | $4.30 | $4.12 | $4.24 | 1.17M |
| 6/18/2026 | $4.30 | $4.30 | $4.10 | $4.14 | 1.57M |
| 6/17/2026 | $4.30 | $4.32 | $4.16 | $4.22 | 1.57M |
| 6/16/2026 | $4.08 | $4.34 | $4.08 | $4.34 | 1.77M |
| 6/15/2026 | $4.00 | $4.40 | $4.00 | $4.16 | 16.77M |
| 6/12/2026 | $3.90 | $4.02 | $3.88 | $3.98 | 1.31M |
| 6/11/2026 | $3.92 | $3.92 | $3.82 | $3.88 | 1.37M |
| 6/10/2026 | $3.80 | $4.00 | $3.80 | $3.92 | 2.01M |
| 6/9/2026 | $3.84 | $3.84 | $3.80 | $3.84 | 312,400 |
| 6/8/2026 | $3.76 | $3.86 | $3.76 | $3.82 | 1.00M |
| 6/5/2026 | $3.80 | $3.80 | $3.76 | $3.78 | 725,700 |
| 6/4/2026 | $3.88 | $3.88 | $3.76 | $3.78 | 2.37M |
| 6/2/2026 | $3.86 | $3.96 | $3.82 | $3.88 | 2.37M |
| 5/29/2026 | $3.90 | $3.94 | $3.86 | $3.88 | 4.17M |
| 5/28/2026 | $4.02 | $4.02 | $3.88 | $3.88 | 2.72M |
| 5/27/2026 | $4.06 | $4.08 | $4.00 | $4.02 | 1.24M |
| 5/26/2026 | $4.14 | $4.14 | $4.06 | $4.06 | 833,600 |
| 5/25/2026 | $4.22 | $4.22 | $4.06 | $4.12 | 1.34M |
| 5/22/2026 | $4.14 | $4.20 | $4.10 | $4.18 | 965,100 |
| 5/21/2026 | $4.20 | $4.20 | $4.14 | $4.14 | 681,687 |
| 5/20/2026 | $4.22 | $4.22 | $4.18 | $4.20 | 727,400 |
| 5/19/2026 | $4.28 | $4.28 | $4.22 | $4.24 | 708,000 |
| 5/18/2026 | $4.30 | $4.30 | $4.26 | $4.28 | 578,602 |
| 5/15/2026 | $4.32 | $4.34 | $4.26 | $4.32 | 480,300 |
| 5/14/2026 | $4.32 | $4.38 | $4.30 | $4.34 | 302,879 |
| 5/13/2026 | $4.32 | $4.38 | $4.32 | $4.32 | 2.22M |
| 5/12/2026 | $4.36 | $4.38 | $4.28 | $4.38 | 848,343 |
| 5/11/2026 | $4.48 | $4.48 | $4.34 | $4.36 | 1.28M |
| 5/8/2026 | $4.70 | $4.70 | $4.50 | $4.50 | 2.09M |
| 5/7/2026 | $4.82 | $4.82 | $4.52 | $4.70 | 2.98M |
| 5/6/2026 | $4.92 | $4.94 | $4.80 | $4.82 | 1.60M |
| 5/5/2026 | $4.92 | $4.92 | $4.90 | $4.92 | 267,301 |
| 4/30/2026 | $4.94 | $4.94 | $4.92 | $4.92 | 454,702 |
| 4/29/2026 | $4.94 | $4.94 | $4.90 | $4.94 | 415,111 |
| 4/28/2026 | $4.96 | $4.96 | $4.92 | $4.92 | 343,149 |
| 4/27/2026 | $4.96 | $4.98 | $4.94 | $4.96 | 430,503 |
| 4/24/2026 | $4.94 | $4.98 | $4.94 | $4.96 | 486,830 |
| 4/23/2026 | $4.94 | $4.96 | $4.94 | $4.96 | 306,737 |