AUGO(AUGO)
AUGO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $73.34 | $76.75 | $72.84 | $75.30 | 438,141 |
| 5/20/2026 | $73.21 | $75.77 | $71.71 | $74.95 | 419,600 |
| 5/19/2026 | $72.91 | $73.64 | $71.04 | $71.46 | 649,394 |
| 5/18/2026 | $76.75 | $79.08 | $74.80 | $75.64 | 565,329 |
| 5/15/2026 | $75.69 | $77.09 | $74.00 | $76.42 | 1.41M |
| 5/14/2026 | $79.26 | $81.39 | $78.00 | $79.99 | 627,478 |
| 5/13/2026 | $82.93 | $83.61 | $79.13 | $79.26 | 733,600 |
| 5/12/2026 | $80.33 | $85.11 | $79.57 | $83.72 | 901,325 |
| 5/11/2026 | $83.26 | $85.72 | $79.73 | $81.06 | 957,800 |
| 5/8/2026 | $83.87 | $84.86 | $81.34 | $82.11 | 671,877 |
| 5/7/2026 | $90.38 | $92.89 | $80.54 | $81.07 | 1.18M |
| 5/6/2026 | $85.82 | $89.99 | $84.70 | $89.70 | 758,500 |
| 5/5/2026 | $83.46 | $84.12 | $80.57 | $80.70 | 528,500 |
| 5/4/2026 | $81.24 | $83.12 | $80.58 | $81.70 | 654,228 |
| 5/1/2026 | $84.64 | $84.64 | $81.60 | $82.16 | 516,386 |
| 4/30/2026 | $85.11 | $85.82 | $83.34 | $84.77 | 595,594 |
| 4/29/2026 | $81.91 | $82.61 | $78.80 | $81.43 | 791,243 |
| 4/28/2026 | $84.88 | $85.24 | $82.06 | $83.61 | 737,971 |
| 4/27/2026 | $89.65 | $89.65 | $86.36 | $87.95 | 597,577 |
| 4/24/2026 | $89.54 | $91.14 | $85.40 | $90.31 | 702,800 |
| 4/23/2026 | $95.94 | $97.70 | $87.18 | $88.50 | 1.11M |
| 4/22/2026 | $101.96 | $102.96 | $96.93 | $97.92 | 791,208 |
| 4/21/2026 | $104.24 | $104.26 | $96.69 | $97.12 | 738,930 |
| 4/20/2026 | $108.14 | $109.00 | $103.60 | $105.19 | 609,730 |
| 4/17/2026 | $108.91 | $110.32 | $107.58 | $109.14 | 605,443 |
| 4/16/2026 | $105.96 | $107.21 | $104.79 | $105.67 | 705,898 |
| 4/15/2026 | $107.84 | $108.96 | $103.47 | $105.01 | 1.16M |
| 4/14/2026 | $106.10 | $109.27 | $105.49 | $108.65 | 1.53M |
| 4/13/2026 | $100.00 | $105.14 | $98.76 | $103.96 | 885,826 |
| 4/10/2026 | $99.17 | $103.41 | $99.17 | $101.97 | 543,535 |
| 4/9/2026 | $96.50 | $99.86 | $94.80 | $98.74 | 819,151 |
| 4/8/2026 | $95.85 | $96.85 | $93.28 | $94.53 | 1.28M |
| 4/7/2026 | $89.02 | $91.23 | $87.23 | $88.79 | 1.20M |
| 4/6/2026 | $87.74 | $90.24 | $87.00 | $89.02 | 779,900 |
| 4/2/2026 | $81.00 | $88.70 | $80.46 | $87.69 | 1.23M |
| 4/1/2026 | $84.50 | $89.20 | $83.70 | $87.39 | 2.29M |
| 3/31/2026 | $73.18 | $81.68 | $73.08 | $81.60 | 1.22M |
| 3/30/2026 | $71.59 | $72.21 | $69.33 | $70.90 | 1.11M |
| 3/27/2026 | $66.41 | $70.31 | $66.11 | $70.07 | 779,217 |
| 3/26/2026 | $68.24 | $70.16 | $66.12 | $66.27 | 601,120 |
| 3/25/2026 | $71.79 | $73.00 | $69.07 | $71.49 | 1.28M |
| 3/24/2026 | $63.61 | $66.55 | $62.40 | $66.42 | 682,396 |
| 3/23/2026 | $62.40 | $66.33 | $61.84 | $65.44 | 1.46M |
| 3/20/2026 | $66.25 | $66.25 | $59.30 | $61.07 | 2.89M |
| 3/19/2026 | $64.79 | $67.50 | $63.70 | $66.47 | 1.83M |
| 3/18/2026 | $75.26 | $75.39 | $71.71 | $72.34 | 952,300 |
| 3/17/2026 | $77.87 | $80.62 | $77.82 | $78.89 | 421,205 |
| 3/16/2026 | $75.22 | $76.75 | $74.05 | $76.60 | 1.14M |
| 3/13/2026 | $80.50 | $81.36 | $75.00 | $75.39 | 551,916 |
| 3/12/2026 | $82.29 | $82.29 | $78.63 | $80.11 | 769,333 |
| 3/11/2026 | $82.65 | $83.12 | $79.44 | $82.80 | 465,205 |
| 3/10/2026 | $82.17 | $87.04 | $82.17 | $85.00 | 679,500 |
| 3/9/2026 | $76.90 | $81.50 | $75.28 | $80.72 | 692,330 |
| 3/6/2026 | $79.41 | $81.68 | $78.00 | $80.60 | 456,830 |
| 3/5/2026 | $85.87 | $85.87 | $79.30 | $81.75 | 721,840 |
| 3/4/2026 | $87.50 | $88.31 | $85.72 | $86.19 | 562,621 |
| 3/3/2026 | $83.70 | $85.78 | $80.71 | $84.21 | 926,214 |
| 3/2/2026 | $86.32 | $89.21 | $85.04 | $88.12 | 1.25M |
| 2/27/2026 | $88.00 | $90.04 | $80.16 | $84.45 | 1.17M |
| 2/26/2026 | $84.67 | $90.19 | $83.67 | $89.74 | 938,000 |
| 2/25/2026 | $83.80 | $87.24 | $83.02 | $84.67 | 1.23M |
| 2/24/2026 | $77.13 | $81.65 | $76.12 | $80.75 | 736,300 |
| 2/23/2026 | $75.98 | $80.35 | $75.75 | $79.39 | 1.08M |
| 2/20/2026 | $70.75 | $74.80 | $70.32 | $74.59 | 592,705 |