AUGO(AUGO)
AUGO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $91.92 | $91.92 | $86.91 | $87.94 | 1.12M |
| 10/12/2026 | $89.89 | $92.99 | $88.82 | $91.80 | 825,314 |
| 10/9/2026 | $85.56 | $93.24 | $84.91 | $91.26 | 1.26M |
| 10/8/2026 | $81.27 | $82.96 | $80.28 | $82.49 | 1.11M |
| 10/7/2026 | $82.79 | $84.12 | $80.80 | $82.02 | 1.03M |
| 10/6/2026 | $86.00 | $88.38 | $84.40 | $86.67 | 795,505 |
| 10/5/2026 | $84.01 | $86.47 | $81.53 | $85.17 | 1.17M |
| 10/2/2026 | $80.73 | $82.98 | $80.14 | $81.95 | 831,800 |
| 10/1/2026 | $78.35 | $79.83 | $77.32 | $78.85 | 619,143 |
| 9/30/2026 | $80.70 | $81.56 | $78.61 | $78.68 | 517,181 |
| 9/29/2026 | $78.36 | $80.00 | $78.22 | $79.36 | 448,124 |
| 9/28/2026 | $78.88 | $80.61 | $77.00 | $77.72 | 1.16M |
| 9/25/2026 | $83.65 | $85.00 | $83.10 | $83.57 | 488,772 |
| 9/24/2026 | $83.40 | $84.04 | $80.46 | $83.07 | 1.29M |
| 9/23/2026 | $89.56 | $90.52 | $83.69 | $85.34 | 1.42M |
| 9/22/2026 | $88.23 | $92.91 | $88.00 | $92.77 | 2.21M |
| 9/21/2026 | $89.27 | $89.75 | $86.66 | $89.15 | 749,535 |
| 9/18/2026 | $89.14 | $89.85 | $86.10 | $88.25 | 1.51M |
| 9/17/2026 | $91.27 | $93.49 | $87.33 | $88.71 | 1.50M |
| 9/16/2026 | $87.20 | $88.95 | $84.36 | $85.96 | 934,500 |
| 9/15/2026 | $86.18 | $86.49 | $82.96 | $85.77 | 1.05M |
| 9/14/2026 | $83.52 | $86.77 | $82.96 | $86.30 | 1.48M |
| 9/11/2026 | $87.41 | $88.63 | $86.37 | $87.08 | 901,751 |
| 9/10/2026 | $82.72 | $86.57 | $82.22 | $86.01 | 1.29M |
| 9/9/2026 | $87.76 | $89.19 | $83.52 | $85.32 | 655,500 |
| 9/8/2026 | $84.66 | $86.98 | $84.15 | $85.31 | 915,067 |
| 9/4/2026 | $83.88 | $85.69 | $83.07 | $84.91 | 849,466 |
| 9/3/2026 | $88.02 | $88.88 | $86.65 | $88.11 | 688,717 |
| 9/2/2026 | $83.00 | $85.66 | $82.09 | $84.60 | 721,161 |
| 9/1/2026 | $81.00 | $84.60 | $78.59 | $79.05 | 1.09M |
| 8/31/2026 | $83.24 | $83.81 | $79.49 | $83.58 | 1.48M |
| 8/28/2026 | $89.21 | $90.07 | $81.98 | $84.53 | 1.63M |
| 8/27/2026 | $88.71 | $90.10 | $88.10 | $89.12 | 584,017 |
| 8/26/2026 | $88.24 | $90.11 | $88.07 | $89.30 | 626,892 |
| 8/25/2026 | $85.78 | $90.64 | $85.50 | $90.47 | 694,930 |
| 8/24/2026 | $88.60 | $90.00 | $85.64 | $87.37 | 905,927 |
| 8/21/2026 | $89.10 | $90.10 | $87.18 | $87.26 | 1.11M |
| 8/20/2026 | $83.58 | $87.74 | $83.02 | $86.69 | 1.81M |
| 8/19/2026 | $80.12 | $85.26 | $79.71 | $85.00 | 1.83M |
| 8/18/2026 | $75.46 | $76.92 | $74.09 | $76.24 | 564,000 |
| 8/17/2026 | $77.00 | $80.00 | $76.04 | $78.54 | 542,200 |
| 8/14/2026 | $75.97 | $77.39 | $75.08 | $76.02 | 427,738 |
| 8/13/2026 | $75.66 | $75.73 | $73.52 | $74.85 | 667,043 |
| 8/12/2026 | $78.78 | $78.94 | $76.63 | $77.53 | 953,822 |
| 8/11/2026 | $76.42 | $78.31 | $74.42 | $76.06 | 619,712 |
| 8/10/2026 | $74.44 | $76.32 | $72.50 | $76.25 | 1.08M |
| 8/7/2026 | $69.92 | $74.24 | $69.72 | $74.13 | 1.33M |
| 8/6/2026 | $64.67 | $67.29 | $63.53 | $65.63 | 803,115 |
| 8/5/2026 | $62.12 | $66.14 | $60.23 | $65.76 | 2.21M |
| 8/4/2026 | $58.61 | $59.48 | $57.05 | $57.79 | 740,330 |
| 8/3/2026 | $54.90 | $56.67 | $53.49 | $56.61 | 766,947 |
| 7/31/2026 | $55.25 | $55.45 | $53.86 | $54.57 | 887,575 |
| 7/30/2026 | $56.35 | $58.08 | $55.95 | $56.95 | 823,956 |
| 7/29/2026 | $54.65 | $56.49 | $53.01 | $54.50 | 567,455 |
| 7/28/2026 | $54.62 | $55.51 | $52.81 | $55.05 | 584,361 |
| 7/27/2026 | $54.81 | $56.10 | $53.75 | $55.78 | 494,684 |
| 7/24/2026 | $55.75 | $56.32 | $54.17 | $54.81 | 508,400 |
| 7/23/2026 | $53.39 | $55.26 | $53.18 | $55.10 | 538,127 |
| 7/22/2026 | $56.00 | $58.05 | $55.66 | $55.89 | 579,555 |
| 7/21/2026 | $51.53 | $55.00 | $51.53 | $54.83 | 770,330 |
| 7/20/2026 | $49.95 | $50.84 | $49.50 | $50.07 | 652,146 |
| 7/17/2026 | $49.80 | $51.30 | $48.05 | $50.22 | 801,203 |
| 7/16/2026 | $52.79 | $53.02 | $49.84 | $50.26 | 1.26M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
