AUID(AUID)
AUID
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 266,224 |
| 10/12/2026 | $0.35 | $0.36 | $0.31 | $0.32 | 196,451 |
| 10/9/2026 | $0.34 | $0.36 | $0.34 | $0.35 | 130,336 |
| 10/8/2026 | $0.35 | $0.37 | $0.33 | $0.34 | 198,678 |
| 10/7/2026 | $0.38 | $0.41 | $0.36 | $0.36 | 290,449 |
| 10/6/2026 | $0.49 | $0.54 | $0.32 | $0.39 | 1.51M |
| 10/5/2026 | $0.44 | $0.60 | $0.39 | $0.50 | 4.07M |
| 10/2/2026 | $0.39 | $0.45 | $0.37 | $0.44 | 9.17M |
| 10/1/2026 | $0.38 | $0.41 | $0.37 | $0.38 | 229,861 |
| 9/30/2026 | $0.36 | $0.40 | $0.36 | $0.38 | 164,086 |
| 9/29/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 193,650 |
| 9/28/2026 | $0.47 | $0.47 | $0.37 | $0.37 | 292,393 |
| 9/25/2026 | $0.40 | $0.48 | $0.40 | $0.46 | 488,777 |
| 9/24/2026 | $0.41 | $0.43 | $0.41 | $0.42 | 33,332 |
| 9/23/2026 | $0.42 | $0.42 | $0.39 | $0.41 | 200,604 |
| 9/22/2026 | $0.44 | $0.46 | $0.38 | $0.41 | 376,286 |
| 9/21/2026 | $0.46 | $0.47 | $0.43 | $0.45 | 117,379 |
| 9/18/2026 | $0.47 | $0.48 | $0.43 | $0.44 | 114,936 |
| 9/17/2026 | $0.46 | $0.49 | $0.45 | $0.49 | 70,740 |
| 9/16/2026 | $0.46 | $0.50 | $0.44 | $0.46 | 125,175 |
| 9/15/2026 | $0.49 | $0.50 | $0.45 | $0.47 | 229,699 |
| 9/14/2026 | $0.40 | $0.51 | $0.38 | $0.50 | 403,982 |
| 9/11/2026 | $0.35 | $0.41 | $0.35 | $0.40 | 209,483 |
| 9/10/2026 | $0.38 | $0.39 | $0.35 | $0.36 | 297,600 |
| 9/9/2026 | $0.41 | $0.41 | $0.37 | $0.38 | 262,921 |
| 9/8/2026 | $0.42 | $0.42 | $0.39 | $0.42 | 134,892 |
| 9/4/2026 | $0.41 | $0.42 | $0.38 | $0.40 | 192,200 |
| 9/3/2026 | $0.41 | $0.43 | $0.38 | $0.40 | 638,472 |
| 9/2/2026 | $0.45 | $0.47 | $0.41 | $0.41 | 266,973 |
| 9/1/2026 | $0.42 | $0.46 | $0.39 | $0.45 | 403,979 |
| 8/31/2026 | $0.58 | $0.58 | $0.41 | $0.45 | 7.30M |
| 8/28/2026 | $0.49 | $0.55 | $0.48 | $0.49 | 96,980 |
| 8/27/2026 | $0.47 | $0.58 | $0.46 | $0.50 | 418,729 |
| 8/26/2026 | $0.46 | $0.51 | $0.46 | $0.47 | 123,126 |
| 8/25/2026 | $0.45 | $0.50 | $0.45 | $0.47 | 81,057 |
| 8/24/2026 | $0.50 | $0.50 | $0.45 | $0.46 | 92,542 |
| 8/21/2026 | $0.49 | $0.56 | $0.46 | $0.47 | 336,767 |
| 8/20/2026 | $0.42 | $0.50 | $0.41 | $0.49 | 415,514 |
| 8/19/2026 | $0.42 | $0.46 | $0.40 | $0.42 | 304,300 |
| 8/18/2026 | $0.40 | $0.43 | $0.34 | $0.40 | 477,554 |
| 8/17/2026 | $0.51 | $0.55 | $0.40 | $0.40 | 628,300 |
| 8/14/2026 | $0.46 | $0.57 | $0.46 | $0.53 | 253,442 |
| 8/13/2026 | $0.47 | $0.53 | $0.46 | $0.47 | 467,749 |
| 8/12/2026 | $0.57 | $0.60 | $0.51 | $0.51 | 287,231 |
| 8/11/2026 | $0.62 | $0.64 | $0.54 | $0.57 | 537,900 |
| 8/10/2026 | $0.65 | $0.65 | $0.61 | $0.62 | 162,524 |
| 8/7/2026 | $0.63 | $0.72 | $0.63 | $0.63 | 160,801 |
| 8/6/2026 | $0.73 | $0.74 | $0.70 | $0.71 | 55,500 |
| 8/5/2026 | $0.79 | $0.80 | $0.73 | $0.73 | 72,610 |
| 8/4/2026 | $0.72 | $0.80 | $0.70 | $0.79 | 141,600 |
| 8/3/2026 | $0.75 | $0.78 | $0.71 | $0.71 | 117,613 |
| 7/31/2026 | $0.70 | $0.73 | $0.66 | $0.72 | 93,601 |
| 7/30/2026 | $0.61 | $0.69 | $0.61 | $0.66 | 137,104 |
| 7/29/2026 | $0.72 | $0.75 | $0.55 | $0.59 | 653,935 |
| 7/28/2026 | $0.82 | $0.89 | $0.68 | $0.69 | 414,398 |
| 7/27/2026 | $0.82 | $0.85 | $0.76 | $0.80 | 114,092 |
| 7/24/2026 | $0.78 | $0.84 | $0.72 | $0.75 | 166,623 |
| 7/23/2026 | $0.86 | $0.87 | $0.75 | $0.75 | 182,212 |
| 7/22/2026 | $0.81 | $0.88 | $0.78 | $0.82 | 127,839 |
| 7/21/2026 | $0.87 | $0.90 | $0.81 | $0.82 | 183,552 |
| 7/20/2026 | $0.92 | $0.92 | $0.76 | $0.87 | 265,700 |
| 7/17/2026 | $0.88 | $0.93 | $0.85 | $0.90 | 96,400 |
| 7/16/2026 | $1.05 | $1.05 | $0.86 | $0.88 | 311,007 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
